• N/A
    Market Cap
  • 163.86%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -5.18%
    Low Price$0.15
    High Price$0.32
  • 3 Months
    -51.20%
    Low Price$0.15
    High Price$0.49
  • 1 Year
    +163.86%
    Low Price$0.09
    High Price$0.77
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.24
0.24
0.24
0.24
-0.83%
1,000
06/02/2026
0.21
0.24
0.21
0.24
0.00%
8,855
06/01/2026
0.21
0.24
0.21
0.24
+0.04%
2,468
05/29/2026
0.23
0.24
0.23
0.24
+4.30%
3,416
05/28/2026
0.20
0.25
0.20
0.23
+53.23%
27,925
05/27/2026
0.17
0.17
0.15
0.15
-27.59%
26,000
05/26/2026
0.20
0.21
0.20
0.21
+3.65%
48,200
05/22/2026
0.16
0.21
0.13
0.20
0.00%
153,515
05/21/2026
0.20
0.21
0.19
0.20
+11.11%
23,199
05/20/2026
0.16
0.18
0.16
0.18
0.00%
60,967
05/19/2026
0.16
0.19
0.16
0.18
-2.70%
73,467
05/18/2026
0.26
0.26
0.14
0.19
-36.04%
505,777
05/15/2026
0.26
0.29
0.26
0.29
+3.30%
22,188
05/14/2026
0.19
0.28
0.19
0.28
+4.93%
23,623
05/13/2026
0.28
0.28
0.21
0.27
+2.63%
33,109
05/12/2026
0.28
0.28
0.26
0.26
-7.11%
5,460
05/11/2026
0.28
0.28
0.28
0.28
+0.31%
2,150
05/08/2026
0.28
0.28
0.28
0.28
+1.28%
2,497
05/07/2026
0.28
0.28
0.28
0.28
-13.93%
14,470
05/05/2026
0.28
0.32
0.27
0.32
+27.53%
125,763
05/04/2026
0.29
0.30
0.25
0.25
-20.44%
3,688
05/01/2026
0.31
0.35
0.31
0.32
-14.59%
3,250
04/30/2026
0.31
0.37
0.25
0.37
+5.55%
10,200
04/29/2026
0.35
0.40
0.35
0.35
-0.09%
10,500
04/24/2026
0.36
0.39
0.35
0.35
-10.11%
25,569
04/23/2026
0.39
0.39
0.34
0.39
+6.77%
16,369
04/22/2026
0.36
0.37
0.36
0.37
-6.34%
3,800
04/21/2026
0.37
0.39
0.37
0.39
0.00%
2,650
04/20/2026
0.42
0.42
0.36
0.39
+0.83%
4,288
04/17/2026
0.35
0.39
0.35
0.39
+6.42%
6,741
04/16/2026
0.35
0.40
0.35
0.36
-6.81%
2,300
04/13/2026
0.35
0.40
0.35
0.39
-7.21%
12,963
04/08/2026
0.39
0.42
0.39
0.42
0.00%
2,803
04/07/2026
0.35
0.45
0.35
0.42
-4.55%
13,890
04/06/2026
0.32
0.44
0.32
0.44
0.00%
4,584
04/01/2026
0.44
0.45
0.44
0.44
+7.37%
24,784
03/31/2026
0.41
0.41
0.41
0.41
+16.99%
2,509
03/30/2026
0.35
0.40
0.35
0.35
-11.32%
7,663
03/27/2026
0.35
0.40
0.35
0.40
-11.17%
10,000
03/24/2026
0.44
0.44
0.44
0.44
+15.02%
115
03/23/2026
0.35
0.44
0.35
0.39
-6.99%
1,230
03/19/2026
0.43
0.43
0.36
0.42
-12.49%
12,450
03/18/2026
0.38
0.47
0.38
0.47
+13.32%
36,747
03/17/2026
0.42
0.45
0.38
0.42
-6.63%
20,047
03/16/2026
0.40
0.45
0.40
0.45
+28.29%
1,100
03/13/2026
0.36
0.38
0.34
0.35
-7.68%
399,106
03/12/2026
0.38
0.38
0.30
0.38
+3.92%
115,310
03/11/2026
0.38
0.38
0.30
0.36
-11.05%
39,600
03/10/2026
0.44
0.44
0.37
0.41
+2.50%
17,253
03/09/2026
0.48
0.48
0.38
0.40
-17.98%
102,499
03/05/2026
0.49
0.49
0.44
0.49
-2.46%
2,492
03/03/2026
0.44
0.50
0.40
0.50
+1.52%
9,990
03/02/2026
0.46
0.49
0.42
0.49
-12.63%
14,050
02/27/2026
0.47
0.56
0.47
0.56
+2.49%
900
02/25/2026
0.57
0.57
0.55
0.55
0.00%
11,490
02/24/2026
0.45
0.55
0.40
0.55
-2.14%
26,253
02/23/2026
0.52
0.58
0.52
0.56
-2.60%
32,479
02/20/2026
0.52
0.58
0.52
0.58
+0.18%
14,000
02/19/2026
0.58
0.58
0.58
0.58
+4.72%
355
02/18/2026
0.53
0.56
0.53
0.55
0.00%
10,400
02/17/2026
0.57
0.57
0.55
0.55
-4.34%
5,690
02/13/2026
0.55
0.57
0.55
0.57
-0.51%
4,000
02/12/2026
0.60
0.60
0.40
0.58
-2.06%
60,398
02/11/2026
0.59
0.64
0.59
0.59
-7.78%
20,915
02/10/2026
0.56
0.64
0.56
0.64
-0.02%
6,500
02/09/2026
0.57
0.64
0.57
0.64
+7.14%
13,710
02/06/2026
0.64
0.64
0.59
0.60
-8.48%
11,490
02/05/2026
0.60
0.65
0.58
0.65
-6.49%
61,605
02/04/2026
0.67
0.70
0.62
0.70
+7.38%
1,962
02/03/2026
0.63
0.71
0.60
0.65
-7.93%
11,474
02/02/2026
0.58
0.71
0.58
0.71
+6.99%
122,982
01/30/2026
0.61
0.66
0.50
0.66
+6.92%
63,200
01/29/2026
0.67
0.67
0.61
0.62
-5.05%
12,795
01/28/2026
0.68
0.68
0.65
0.65
0.00%
250
01/27/2026
0.69
0.69
0.65
0.65
-7.14%
12,320
01/26/2026
0.70
0.75
0.70
0.70
+4.15%
30,498
01/23/2026
0.70
0.70
0.66
0.67
-6.65%
17,962
01/22/2026
0.72
0.78
0.71
0.72
+2.86%
88,087
01/21/2026
0.56
0.70
0.56
0.70
+2.94%
43,071
01/20/2026
0.50
0.83
0.50
0.68
+23.64%
217,485
01/16/2026
0.60
0.61
0.55
0.55
-9.98%
34,570
01/15/2026
0.65
0.65
0.60
0.61
-7.43%
40,454
01/14/2026
0.68
0.68
0.65
0.66
-2.93%
5,316
01/13/2026
0.69
0.71
0.62
0.68
-2.30%
63,417
01/12/2026
0.68
0.75
0.68
0.70
+3.88%
29,600
01/09/2026
0.68
0.68
0.67
0.67
+3.08%
1,617
01/08/2026
0.67
0.69
0.57
0.65
-2.43%
76,047
01/07/2026
0.67
0.75
0.67
0.67
-3.45%
59,595
01/06/2026
0.69
0.69
0.69
0.69
-1.43%
10,096
01/05/2026
0.77
0.77
0.70
0.70
-9.09%
36,757
01/02/2026
0.74
0.77
0.70
0.77
+20.31%
69,244
12/31/2025
0.69
0.75
0.61
0.64
-7.25%
147,316
12/30/2025
0.61
0.69
0.60
0.69
+27.78%
166,168
12/29/2025
0.54
0.70
0.54
0.54
-5.25%
252,824
12/26/2025
0.57
0.59
0.56
0.57
-8.41%
5,182
12/24/2025
0.55
0.63
0.55
0.62
+13.13%
29,016
12/23/2025
0.55
0.64
0.35
0.55
+4.76%
214,028
12/22/2025
0.37
0.69
0.37
0.53
+16.67%
274,244
12/19/2025
0.46
0.48
0.42
0.45
-0.02%
47,093
12/18/2025
0.45
0.45
0.40
0.45
+2.32%
112,980