LRHC
La Rosa Hldg (LRHC)
NASDAQ
$1.55-$0.02 (-0.96%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $5.2M
    Market Cap
  • -99.96%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -38.82%
    Low Price$2.79
    High Price$3.02
  • 3 Months
    -74.76%
    Low Price$2.55
    High Price$3.02
  • 1 Year
    -99.96%
    Low Price$15.91
    High Price$4,440.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.78
1.91
1.51
1.56
-15.22%
128,250
10/01/2026
2.06
2.22
1.81
1.84
-22.03%
3,326,585
09/30/2026
2.46
2.46
2.36
2.36
-5.22%
2,215
09/29/2026
2.49
2.49
2.37
2.49
-1.58%
8,310
09/28/2026
2.53
2.59
2.45
2.53
-2.69%
10,395
09/25/2026
2.64
2.64
2.52
2.60
-1.14%
19,991
09/24/2026
2.64
2.67
2.53
2.63
-1.50%
26,985
09/23/2026
2.50
2.75
2.48
2.67
+9.88%
436,254
09/22/2026
2.39
2.44
2.31
2.43
0.00%
96,832
09/21/2026
2.42
2.51
2.35
2.43
-5.08%
38,692
09/18/2026
2.82
2.82
2.43
2.56
-9.86%
95,511
09/17/2026
2.61
3.08
2.50
2.84
+15.92%
2,144,463
09/16/2026
2.65
2.77
2.41
2.45
-7.89%
77,419
09/15/2026
2.48
2.75
2.47
2.66
+4.31%
97,274
09/14/2026
2.58
2.72
2.52
2.55
-0.97%
34,178
09/11/2026
2.59
2.62
2.49
2.58
-3.20%
15,058
09/10/2026
2.74
2.76
2.46
2.66
-5.34%
39,860
09/09/2026
2.86
2.93
2.74
2.81
-6.95%
44,746
09/08/2026
2.98
3.09
2.78
3.02
+4.25%
201,155
09/08/2026
1:6 Split
09/04/2026
2.85
2.92
2.65
2.90
+3.87%
664,992
09/03/2026
2.52
2.83
2.48
2.79
+9.36%
626,621
09/02/2026
2.55
2.59
2.43
2.55
-1.21%
194,722
09/01/2026
2.83
2.83
2.57
2.58
-8.25%
224,149
08/31/2026
2.76
2.83
2.70
2.81
-0.21%
194,403
08/28/2026
2.80
2.82
2.70
2.82
-0.99%
146,776
08/27/2026
3.00
3.06
2.70
2.85
-5.65%
429,088
08/26/2026
2.92
3.05
2.90
3.02
+1.21%
462,446
08/25/2026
3.39
3.42
2.84
2.98
-18.32%
1,063,712
08/24/2026
3.55
3.76
3.30
3.65
+2.82%
2,725,760
08/21/2026
3.45
3.60
3.38
3.55
+5.00%
101,945
08/21/2026
-$9.96 Earnings
08/20/2026
3.39
3.50
3.38
3.38
-3.26%
73,514
08/19/2026
3.37
3.50
3.33
3.50
+0.71%
81,239
08/18/2026
3.59
3.59
3.41
3.47
-4.21%
86,818
08/17/2026
3.47
3.62
3.30
3.62
+1.16%
159,110
08/14/2026
3.76
3.76
3.40
3.58
-5.07%
423,908
08/13/2026
3.61
3.77
3.55
3.77
-0.17%
82,490
08/12/2026
3.60
3.80
3.30
3.78
-9.37%
622,046
08/11/2026
4.23
4.50
3.84
4.17
-4.51%
837,046
08/10/2026
4.80
4.95
3.61
4.37
-13.15%
30,926,990
08/07/2026
5.10
5.34
4.80
5.03
+0.26%
45,904
08/06/2026
4.98
5.15
4.70
5.02
+1.17%
95,943
08/05/2026
5.26
5.48
4.89
4.96
-6.18%
128,263
08/04/2026
5.39
5.52
5.28
5.28
+7.39%
44,773
08/03/2026
5.62
6.24
4.86
4.92
-16.33%
281,340
08/03/2026
-$432.18 Earnings
07/31/2026
6.30
6.42
5.88
5.88
-8.41%
40,369
07/30/2026
6.24
6.48
6.00
6.42
+2.88%
38,996
07/29/2026
5.76
6.54
5.76
6.24
+8.11%
113,208
07/28/2026
5.93
6.18
5.76
5.77
-8.38%
28,498
07/27/2026
6.06
6.36
5.88
6.30
+7.85%
71,035
07/24/2026
6.00
6.12
5.82
5.84
-4.55%
80,504
07/23/2026
5.52
6.30
5.22
6.12
+10.83%
139,559
07/22/2026
5.94
6.06
5.52
5.52
-7.97%
88,204
07/21/2026
6.36
6.72
5.94
6.00
-6.54%
222,724
07/20/2026
6.54
6.72
6.12
6.42
-0.93%
40,269
07/17/2026
6.54
6.78
6.36
6.48
-2.70%
40,324
07/16/2026
6.66
6.72
6.30
6.66
-0.89%
73,952
07/15/2026
6.42
6.96
6.09
6.72
+6.67%
115,379
07/14/2026
6.18
6.30
6.06
6.30
+3.96%
63,913
07/13/2026
6.36
6.36
6.00
6.06
-5.61%
130,212
07/10/2026
6.66
6.72
6.34
6.42
-3.60%
45,989
07/09/2026
6.96
7.02
6.48
6.66
-5.93%
106,001
07/08/2026
6.27
7.20
6.27
7.08
+12.38%
136,949
07/07/2026
6.60
6.60
6.06
6.30
-2.78%
112,085
07/06/2026
6.30
6.54
6.02
6.48
+4.85%
131,840
07/02/2026
7.14
7.14
6.12
6.18
-11.97%
590,492
07/01/2026
6.78
7.14
6.72
7.02
+0.86%
116,438
06/30/2026
6.33
7.14
6.24
6.96
+7.41%
170,068
06/29/2026
6.54
6.60
6.12
6.48
+0.93%
95,814
06/26/2026
6.24
6.54
6.12
6.42
+1.90%
114,198
06/25/2026
6.36
6.36
5.83
6.30
+3.96%
116,140
06/24/2026
6.36
6.81
5.94
6.06
-15.83%
2,376,642
06/23/2026
6.84
7.32
6.54
7.20
+1.69%
160,044
06/22/2026
6.54
7.14
6.30
7.08
+7.27%
132,149
06/18/2026
6.48
6.76
6.24
6.60
0.00%
141,876
06/17/2026
6.90
6.90
6.12
6.60
-4.35%
198,826
06/16/2026
6.30
6.96
6.30
6.90
+7.48%
246,780
06/15/2026
5.88
6.60
5.88
6.42
+9.18%
141,907
06/12/2026
5.70
6.30
5.70
5.88
+3.16%
304,751
06/11/2026
5.67
6.42
5.59
5.70
-12.04%
8,301,443
06/10/2026
6.36
7.32
6.12
6.48
+2.86%
418,629
06/09/2026
6.12
6.38
6.00
6.30
+2.94%
107,688
06/08/2026
5.94
6.60
5.82
6.12
-2.86%
292,928
06/05/2026
6.72
6.72
6.12
6.30
-4.55%
2,502,490
06/05/2026
-$21,186.00 Earnings
06/04/2026
6.66
6.78
6.30
6.60
-9.09%
202,609
06/03/2026
7.80
7.80
7.08
7.26
-9.70%
221,963
06/02/2026
7.62
8.34
6.72
8.04
+6.35%
919,376
06/01/2026
7.92
7.92
7.44
7.56
-3.82%
73,303
05/29/2026
7.50
7.92
7.44
7.86
+5.65%
130,638
05/28/2026
7.86
8.28
7.44
7.44
-7.46%
104,730
05/27/2026
7.92
8.22
7.80
8.04
+1.52%
34,005
05/26/2026
7.80
8.01
7.62
7.92
+0.76%
47,178
05/22/2026
8.34
8.34
7.86
7.86
-7.75%
104,880
05/21/2026
7.80
8.70
7.08
8.52
+4.41%
1,945,280
05/20/2026
7.98
8.25
7.80
8.16
+1.49%
30,246
05/19/2026
8.04
8.46
7.74
8.04
+0.75%
106,856
05/18/2026
8.88
8.88
7.92
7.98
-9.52%
117,248