LRHC
LA ROSA HLDG (LRHC)
NASDAQ
$1.03-$0.18 (-14.71%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $1.4M
    Market Cap
  • -99.86%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -34.59%
    Low Price$1.21
    High Price$1.91
  • 3 Months
    +34.44%
    Low Price$0.27
    High Price$3.18
  • 1 Year
    +908.33%
    Low Price$0.08
    High Price$8.92
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.30
1.30
1.18
1.21
-9.70%
221,963
06/02/2026
1.27
1.39
1.12
1.34
+6.35%
919,376
06/01/2026
1.32
1.32
1.24
1.26
-3.82%
73,303
05/29/2026
1.25
1.32
1.24
1.31
+5.65%
130,638
05/28/2026
1.31
1.38
1.24
1.24
-7.46%
104,730
05/27/2026
1.32
1.37
1.30
1.34
+1.52%
34,005
05/26/2026
1.30
1.34
1.27
1.32
+0.76%
47,178
05/22/2026
1.39
1.39
1.31
1.31
-7.75%
104,880
05/21/2026
1.30
1.45
1.18
1.42
+4.41%
1,945,280
05/20/2026
1.33
1.38
1.30
1.36
+1.49%
30,246
05/19/2026
1.34
1.41
1.29
1.34
+0.75%
106,856
05/18/2026
1.48
1.48
1.32
1.33
-9.52%
117,248
05/15/2026
1.42
1.53
1.37
1.47
+5.00%
107,685
05/14/2026
1.39
1.40
1.30
1.40
0.00%
119,695
05/13/2026
1.31
1.41
1.26
1.40
+6.87%
200,296
05/12/2026
1.35
1.40
1.25
1.31
-3.68%
82,567
05/11/2026
1.49
1.55
1.35
1.36
-15.53%
191,091
05/08/2026
1.78
1.80
1.54
1.61
-10.56%
278,557
05/07/2026
1.98
1.98
1.69
1.80
-5.76%
1,431,020
05/06/2026
1.88
1.97
1.88
1.91
+3.24%
157,730
05/05/2026
1.84
1.98
1.80
1.85
0.00%
225,203
05/04/2026
1.82
1.89
1.73
1.85
-2.12%
265,269
05/01/2026
1.99
2.04
1.78
1.89
+1.61%
8,212,955
04/30/2026
2.15
2.15
1.79
1.86
-10.14%
189,854
04/29/2026
1.99
2.27
1.86
2.07
+2.48%
282,867
04/28/2026
1.98
2.15
1.83
2.02
-0.98%
213,900
04/27/2026
2.18
2.29
1.95
2.04
-6.42%
259,579
04/24/2026
2.01
2.29
1.82
2.18
+5.83%
387,521
04/23/2026
2.42
2.43
1.92
2.06
-19.84%
290,586
04/22/2026
2.64
2.69
2.49
2.57
-19.18%
321,461
04/21/2026
2.77
3.19
2.50
3.18
+9.66%
305,955
04/20/2026
2.92
3.23
2.70
2.90
+9.39%
536,419
04/20/2026
1:10 Split
04/17/2026
2.91
2.98
2.49
2.65
-8.30%
22,027,268
04/16/2026
3.12
3.20
2.75
2.89
-29.93%
8,221,625
04/15/2026
4.91
5.42
3.56
4.13
-7.28%
92,382,802
04/14/2026
4.37
4.60
4.00
4.45
+5.95%
1,142,933
04/13/2026
4.21
4.70
3.87
4.20
-1.18%
1,462,100
04/10/2026
6.09
6.09
4.10
4.25
-22.97%
18,721,896
04/09/2026
5.92
5.98
5.23
5.52
-6.17%
728,757
04/08/2026
5.30
6.47
5.01
5.88
+15.18%
1,227,773
04/07/2026
5.68
5.68
5.01
5.11
-11.97%
312,720
04/06/2026
5.51
5.84
5.40
5.80
+3.19%
304,010
04/02/2026
5.79
5.79
5.08
5.62
-2.94%
135,930
04/01/2026
5.78
6.00
5.40
5.79
-1.70%
240,148
03/31/2026
5.91
6.52
5.43
5.89
+6.63%
961,331
03/30/2026
5.50
6.20
5.47
5.52
+3.06%
462,525
03/27/2026
5.99
5.99
5.30
5.36
-13.13%
244,375
03/26/2026
6.50
6.75
6.01
6.17
-8.25%
326,920
03/25/2026
5.91
6.79
5.65
6.73
+11.23%
870,572
03/24/2026
5.96
6.09
5.30
6.05
-0.90%
321,539
03/23/2026
6.33
6.43
5.88
6.10
-5.51%
162,382
03/20/2026
7.22
7.22
6.02
6.46
-9.06%
248,634
03/19/2026
6.86
7.22
6.40
7.10
-0.42%
172,604
03/18/2026
6.90
7.13
6.50
7.13
+3.15%
294,488
03/17/2026
7.51
7.58
6.70
6.91
-9.05%
427,951
03/16/2026
7.70
7.70
7.35
7.60
+2.10%
183,830
03/13/2026
8.90
8.90
7.20
7.44
-16.36%
551,142
03/12/2026
8.89
9.46
8.78
8.90
-0.77%
299,718
03/11/2026
8.83
9.67
8.50
8.97
-3.75%
511,984
03/10/2026
9.90
10.40
8.20
9.32
-13.72%
1,601,599
03/09/2026
12.30
16.20
10.70
10.80
+6.93%
63,188,898
03/06/2026
9.00
10.20
8.74
10.10
+12.22%
286,794
03/05/2026
9.30
9.50
8.60
9.00
-3.31%
316,880
03/04/2026
9.60
9.66
8.90
9.31
-5.02%
369,006
03/03/2026
10.70
10.70
9.60
9.80
-10.91%
471,162
03/02/2026
11.36
11.70
10.40
11.00
+3.77%
777,445
02/27/2026
10.50
10.90
10.30
10.60
0.00%
2,425,129
02/26/2026
10.90
11.10
10.20
10.60
-2.75%
219,602
02/25/2026
11.00
11.60
10.80
10.90
0.00%
185,527
02/24/2026
11.80
11.80
10.70
10.90
+0.93%
238,615
02/23/2026
10.70
12.06
10.50
10.80
-2.70%
289,831
02/20/2026
11.00
12.00
10.20
11.10
-6.72%
501,715
02/19/2026
12.20
12.60
9.80
11.90
-9.85%
1,510,474
02/18/2026
18.20
19.80
13.00
13.20
-8.97%
50,749,324
02/17/2026
12.40
18.10
12.30
14.50
+14.17%
1,298,306
02/13/2026
12.65
13.05
11.50
12.70
-2.31%
279,356
02/12/2026
13.90
16.70
11.90
13.00
-2.26%
914,130
02/11/2026
15.40
16.00
12.50
13.30
-8.90%
448,740
02/10/2026
15.10
15.30
14.10
14.60
-4.58%
129,549
02/09/2026
17.55
18.00
14.50
15.30
-3.16%
419,791
02/06/2026
14.60
16.10
13.80
15.80
+5.33%
235,860
02/05/2026
17.20
17.80
13.20
15.00
-13.79%
1,284,389
02/04/2026
20.10
20.50
15.00
17.40
-13.43%
474,653
02/03/2026
23.20
24.80
19.50
20.10
-17.96%
286,510
02/02/2026
21.90
29.90
17.90
24.50
-15.22%
1,235,891
01/30/2026
45.00
47.40
26.30
28.90
-3.34%
30,084,161
01/29/2026
32.00
32.50
29.10
29.90
-5.38%
1,994,234
01/28/2026
32.70
34.50
28.70
31.60
-6.78%
105,639
01/27/2026
33.40
35.30
28.30
33.90
-8.87%
665,964
01/26/2026
40.30
47.40
36.90
37.20
-5.27%
408,234
01/26/2026
1:10 Split
01/23/2026
40.01
43.28
36.20
39.27
-8.99%
17,172,001
01/22/2026
48.60
49.01
40.00
43.15
-16.76%
1,014,792
01/21/2026
53.00
54.98
50.20
51.84
-3.34%
281,182
01/20/2026
53.00
56.90
50.50
53.63
-4.23%
462,376
01/16/2026
54.00
57.25
53.40
56.00
-3.45%
463,115
01/15/2026
58.00
62.32
55.50
58.00
-3.01%
576,779
01/14/2026
63.00
64.38
59.01
59.80
-4.34%
700,693
01/13/2026
70.00
70.00
57.60
62.51
-17.01%
1,846,105