LRHC
LA ROSA HLDG (LRHC)
NASDAQ
$0.89+$0.07 (+8.17%)
Price as of Aug 04, 2026 5:44 AM EDT
  • $1.6M
    Market Cap
  • -99.84%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -20.39%
    Low Price$0.82
    High Price$1.18
  • 3 Months
    -56.61%
    Low Price$0.82
    High Price$1.91
  • 1 Year
    -99.84%
    Low Price$2.65
    High Price$892.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.94
1.04
0.81
0.82
-16.33%
281,340
08/03/2026
-$72.03 Earnings
07/31/2026
1.05
1.07
0.98
0.98
-8.41%
40,369
07/30/2026
1.04
1.08
1.00
1.07
+2.88%
38,996
07/29/2026
0.96
1.09
0.96
1.04
+8.11%
113,208
07/28/2026
0.99
1.03
0.96
0.96
-8.38%
28,498
07/27/2026
1.01
1.06
0.98
1.05
+7.85%
71,035
07/24/2026
1.00
1.02
0.97
0.97
-4.55%
80,504
07/23/2026
0.92
1.05
0.87
1.02
+10.83%
139,559
07/22/2026
0.99
1.01
0.92
0.92
-7.97%
88,204
07/21/2026
1.06
1.12
0.99
1.00
-6.54%
222,724
07/20/2026
1.09
1.12
1.02
1.07
-0.93%
40,269
07/17/2026
1.09
1.13
1.06
1.08
-2.70%
40,324
07/16/2026
1.11
1.12
1.05
1.11
-0.89%
73,952
07/15/2026
1.07
1.16
1.02
1.12
+6.67%
115,379
07/14/2026
1.03
1.05
1.01
1.05
+3.96%
63,913
07/13/2026
1.06
1.06
1.00
1.01
-5.61%
130,212
07/10/2026
1.11
1.12
1.06
1.07
-3.60%
45,989
07/09/2026
1.16
1.17
1.08
1.11
-5.93%
106,001
07/08/2026
1.05
1.20
1.05
1.18
+12.38%
136,949
07/07/2026
1.10
1.10
1.01
1.05
-2.78%
112,085
07/06/2026
1.05
1.09
1.00
1.08
+4.85%
131,840
07/02/2026
1.19
1.19
1.02
1.03
-11.97%
590,492
07/01/2026
1.13
1.19
1.12
1.17
+0.86%
116,438
06/30/2026
1.06
1.19
1.04
1.16
+7.41%
170,068
06/29/2026
1.09
1.10
1.02
1.08
+0.93%
95,814
06/26/2026
1.04
1.09
1.02
1.07
+1.90%
114,198
06/25/2026
1.06
1.06
0.97
1.05
+3.96%
116,140
06/24/2026
1.06
1.14
0.99
1.01
-15.83%
2,376,642
06/23/2026
1.14
1.22
1.09
1.20
+1.69%
160,044
06/22/2026
1.09
1.19
1.05
1.18
+7.27%
132,149
06/18/2026
1.08
1.13
1.04
1.10
0.00%
141,876
06/17/2026
1.15
1.15
1.02
1.10
-4.35%
198,826
06/16/2026
1.05
1.16
1.05
1.15
+7.48%
246,780
06/15/2026
0.98
1.10
0.98
1.07
+9.18%
141,907
06/12/2026
0.95
1.05
0.95
0.98
+3.16%
304,751
06/11/2026
0.95
1.07
0.93
0.95
-12.04%
8,301,443
06/10/2026
1.06
1.22
1.02
1.08
+2.86%
418,629
06/09/2026
1.02
1.06
1.00
1.05
+2.94%
107,688
06/08/2026
0.99
1.10
0.97
1.02
-2.86%
292,928
06/05/2026
1.12
1.12
1.02
1.05
-4.55%
2,502,490
06/05/2026
-$3,531.00 Earnings
06/04/2026
1.11
1.13
1.05
1.10
-9.09%
202,609
06/03/2026
1.30
1.30
1.18
1.21
-9.70%
221,963
06/02/2026
1.27
1.39
1.12
1.34
+6.35%
919,376
06/01/2026
1.32
1.32
1.24
1.26
-3.82%
73,303
05/29/2026
1.25
1.32
1.24
1.31
+5.65%
130,638
05/28/2026
1.31
1.38
1.24
1.24
-7.46%
104,730
05/27/2026
1.32
1.37
1.30
1.34
+1.52%
34,005
05/26/2026
1.30
1.34
1.27
1.32
+0.76%
47,178
05/22/2026
1.39
1.39
1.31
1.31
-7.75%
104,880
05/21/2026
1.30
1.45
1.18
1.42
+4.41%
1,945,280
05/20/2026
1.33
1.38
1.30
1.36
+1.49%
30,246
05/19/2026
1.34
1.41
1.29
1.34
+0.75%
106,856
05/18/2026
1.48
1.48
1.32
1.33
-9.52%
117,248
05/15/2026
1.42
1.53
1.37
1.47
+5.00%
107,685
05/14/2026
1.39
1.40
1.30
1.40
0.00%
119,695
05/13/2026
1.31
1.41
1.26
1.40
+6.87%
200,296
05/12/2026
1.35
1.40
1.25
1.31
-3.68%
82,567
05/11/2026
1.49
1.55
1.35
1.36
-15.53%
191,091
05/08/2026
1.78
1.80
1.54
1.61
-10.56%
278,557
05/07/2026
1.98
1.98
1.69
1.80
-5.76%
1,431,020
05/06/2026
1.88
1.97
1.88
1.91
+3.24%
157,730
05/05/2026
1.84
1.98
1.80
1.85
0.00%
225,203
05/04/2026
1.82
1.89
1.73
1.85
-2.12%
265,269
05/01/2026
1.99
2.04
1.78
1.89
+1.61%
8,212,955
04/30/2026
2.15
2.15
1.79
1.86
-10.14%
189,854
04/29/2026
1.99
2.27
1.86
2.07
+2.48%
282,867
04/28/2026
1.98
2.15
1.83
2.02
-0.98%
213,900
04/27/2026
2.18
2.29
1.95
2.04
-6.42%
259,579
04/24/2026
2.01
2.29
1.82
2.18
+5.83%
387,521
04/23/2026
2.42
2.43
1.92
2.06
-19.84%
290,586
04/22/2026
2.64
2.69
2.49
2.57
-19.18%
321,461
04/21/2026
2.77
3.19
2.50
3.18
+9.66%
305,955
04/20/2026
2.92
3.23
2.70
2.90
+9.39%
536,419
04/20/2026
1:10 Split
04/17/2026
2.91
2.98
2.49
2.65
-8.30%
22,027,268
04/16/2026
3.12
3.20
2.75
2.89
-29.93%
8,221,625
04/15/2026
4.91
5.42
3.56
4.13
-7.28%
92,382,802
04/14/2026
4.37
4.60
4.00
4.45
+5.95%
1,142,933
04/13/2026
4.21
4.70
3.87
4.20
-1.18%
1,462,100
04/10/2026
6.09
6.09
4.10
4.25
-22.97%
18,721,896
04/09/2026
5.92
5.98
5.23
5.52
-6.17%
728,757
04/08/2026
5.30
6.47
5.01
5.88
+15.18%
1,227,773
04/07/2026
5.68
5.68
5.01
5.11
-11.97%
312,720
04/06/2026
5.51
5.84
5.40
5.80
+3.19%
304,010
04/02/2026
5.79
5.79
5.08
5.62
-2.94%
135,930
04/01/2026
5.78
6.00
5.40
5.79
-1.70%
240,148
03/31/2026
5.91
6.52
5.43
5.89
+6.63%
961,331
03/30/2026
5.50
6.20
5.47
5.52
+3.06%
462,525
03/27/2026
5.99
5.99
5.30
5.36
-13.13%
244,375
03/26/2026
6.50
6.75
6.01
6.17
-8.25%
326,920
03/25/2026
5.91
6.79
5.65
6.73
+11.23%
870,572
03/24/2026
5.96
6.09
5.30
6.05
-0.90%
321,539
03/23/2026
6.33
6.43
5.88
6.10
-5.51%
162,382
03/20/2026
7.22
7.22
6.02
6.46
-9.06%
248,634
03/19/2026
6.86
7.22
6.40
7.10
-0.42%
172,604
03/18/2026
6.90
7.13
6.50
7.13
+3.15%
294,488
03/17/2026
7.51
7.58
6.70
6.91
-9.05%
427,951
03/16/2026
7.70
7.70
7.35
7.60
+2.10%
183,830