• N/A
    Market Cap
  • 11.15%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +6.34%
    Low Price$426.57
    High Price$459.40
  • 3 Months
    +17.23%
    Low Price$400.12
    High Price$459.40
  • 1 Year
    +11.15%
    Low Price$388.09
    High Price$476.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
440.56
446.28
420.47
428.02
-3.98%
833
06/22/2026
422.65
451.55
422.65
445.77
-1.06%
1,325
06/18/2026
450.92
458.00
428.24
450.56
+2.74%
181
06/17/2026
438.72
457.00
438.56
438.56
+0.12%
472
06/16/2026
439.23
460.71
438.04
438.04
-4.64%
148
06/15/2026
447.75
459.35
443.08
459.35
+1.68%
308
06/12/2026
459.70
459.70
438.50
451.75
-1.67%
2,639
06/11/2026
446.98
459.40
435.34
459.40
+1.29%
185
06/10/2026
437.57
454.90
437.12
453.53
+2.27%
93
06/09/2026
436.35
450.60
436.35
443.45
+3.12%
586
06/08/2026
435.00
449.56
430.04
430.04
+0.15%
284
06/05/2026
446.06
448.60
424.81
429.40
+0.08%
286
06/04/2026
449.76
450.14
422.00
429.04
+0.58%
1,822
06/03/2026
431.32
449.13
425.71
426.57
-1.29%
169
06/02/2026
434.34
450.79
429.06
432.16
-4.55%
140
06/01/2026
451.62
452.76
434.22
452.76
+1.51%
869
05/29/2026
453.60
453.60
442.36
446.03
+0.35%
731
05/28/2026
469.64
469.64
441.54
444.48
+1.26%
3,407
05/27/2026
436.60
457.11
436.60
438.94
+1.14%
556
05/26/2026
426.00
437.09
422.79
434.00
+3.53%
418
05/22/2026
413.75
423.05
410.00
419.20
+0.84%
1,580
05/21/2026
413.09
422.34
412.40
415.70
+0.61%
236
05/20/2026
413.20
422.80
413.20
413.20
0.00%
659
05/19/2026
403.05
422.80
403.05
413.20
-2.27%
275
05/18/2026
415.97
422.80
399.05
422.80
+2.72%
361
05/15/2026
409.37
422.80
409.37
411.60
-2.74%
1,669
05/14/2026
409.44
423.20
409.44
423.20
+2.42%
437
05/13/2026
414.55
423.30
410.50
413.20
-0.75%
696
05/12/2026
405.60
425.50
405.60
416.31
+0.56%
2,892
05/11/2026
430.70
430.70
410.00
414.00
-5.23%
1,393
05/08/2026
436.86
436.86
413.11
436.86
+2.48%
503
05/07/2026
438.76
438.76
422.60
426.30
-3.07%
479
05/06/2026
434.12
440.78
425.00
439.79
+0.87%
3,136
05/05/2026
415.35
436.01
415.35
436.01
+5.57%
286
05/04/2026
415.56
435.99
413.00
413.00
-5.49%
943
05/01/2026
430.92
437.88
428.60
437.00
-0.19%
758
04/30/2026
425.87
442.80
422.90
437.84
+7.04%
1,117
04/30/2026
$8.41 Dividend
04/29/2026
432.38
432.38
409.03
409.03
-3.64%
1,296
04/28/2026
420.16
443.01
420.16
424.47
-2.79%
307
04/27/2026
440.71
445.02
423.15
436.67
-1.77%
372
04/24/2026
426.82
444.56
426.82
444.56
+5.04%
198
04/23/2026
447.30
447.30
418.79
423.21
+3.70%
398
04/22/2026
408.38
424.26
391.94
408.11
+3.90%
323
04/21/2026
421.43
421.43
392.78
392.78
-4.22%
3,206
04/20/2026
424.03
424.03
396.40
410.07
+2.03%
518
04/17/2026
404.31
424.46
401.89
401.89
-3.99%
3,370
04/16/2026
426.38
426.38
398.65
418.62
-1.81%
831
04/15/2026
417.52
433.08
399.29
426.33
+4.75%
3,753
04/14/2026
433.53
433.53
399.78
407.01
+0.92%
492
04/13/2026
425.45
425.45
397.77
403.30
+0.87%
868
04/10/2026
437.00
437.00
392.43
399.83
-0.84%
772
04/09/2026
431.43
431.43
396.01
403.24
-5.18%
6,392
04/08/2026
443.85
443.85
409.23
425.28
+7.01%
910
04/07/2026
391.94
419.37
391.94
397.43
-1.38%
397
04/06/2026
427.32
427.51
396.84
402.97
+0.18%
462
04/02/2026
414.03
423.98
400.30
402.27
-0.010%
5,579
04/01/2026
401.85
418.71
401.81
402.30
+1.38%
5,622
03/31/2026
414.03
414.03
389.00
396.84
+1.06%
1,634
03/30/2026
392.08
413.05
389.24
392.66
+0.15%
301
03/27/2026
410.56
414.43
389.24
392.06
-4.48%
412
03/26/2026
394.93
418.68
393.90
410.45
-0.11%
699
03/25/2026
410.92
413.76
394.42
410.92
-0.18%
301
03/24/2026
414.18
414.18
389.64
411.65
+2.91%
316
03/23/2026
410.50
415.94
382.87
400.03
+5.20%
2,935
03/20/2026
400.32
408.49
372.73
380.26
-1.96%
312
03/19/2026
383.35
404.87
383.35
387.86
+0.52%
331
03/18/2026
397.92
411.49
385.86
385.86
-2.57%
6,726
03/17/2026
411.29
412.48
390.57
396.02
-1.42%
500
03/16/2026
394.15
408.52
390.96
401.74
+1.97%
459
03/13/2026
403.70
416.43
390.96
393.96
-6.42%
389
03/12/2026
419.62
420.98
403.84
420.98
+4.28%
297
03/11/2026
407.38
424.16
403.70
403.71
-1.55%
3,383
03/10/2026
423.78
429.17
409.79
410.07
-2.00%
1,784
03/09/2026
412.28
430.83
407.02
418.44
+0.26%
424
03/06/2026
404.24
438.23
404.24
417.36
-4.46%
248
03/05/2026
419.59
442.20
419.59
436.85
+5.19%
1,177
03/04/2026
420.09
437.51
415.31
415.31
-4.30%
267
03/03/2026
429.86
439.55
412.53
433.95
-0.92%
268
03/02/2026
448.28
455.67
429.95
437.99
-6.01%
606
02/27/2026
448.77
472.01
448.77
466.01
+0.51%
324
02/26/2026
463.66
463.66
449.75
463.66
+2.56%
234
02/25/2026
470.33
470.33
452.10
452.10
-1.18%
3,089
02/24/2026
454.31
470.08
454.31
457.51
-0.85%
3,928
02/23/2026
466.97
466.97
448.77
461.43
-0.81%
12,625
02/20/2026
468.67
468.67
449.08
465.18
+1.85%
181
02/19/2026
456.73
460.53
441.52
456.73
-0.07%
251
02/18/2026
464.89
464.89
443.14
457.05
+1.87%
491
02/17/2026
447.79
470.32
447.56
448.65
+2.30%
1,076
02/13/2026
433.78
445.83
424.91
438.58
+6.57%
10,626
02/12/2026
462.68
462.68
411.54
411.54
-11.62%
520
02/11/2026
465.63
465.63
447.35
465.63
+0.04%
24,865
02/10/2026
475.62
475.62
450.85
465.46
+2.51%
24,808
02/09/2026
454.80
454.80
443.87
454.06
-2.24%
174
02/06/2026
464.45
466.50
440.94
464.45
0.00%
275
02/05/2026
455.63
465.67
440.94
464.45
+1.24%
215
02/04/2026
459.25
471.19
458.33
458.76
+4.60%
857
02/03/2026
455.85
455.85
435.84
438.58
-3.78%
300
02/02/2026
462.88
462.88
441.68
455.81
-0.04%
296
01/30/2026
457.86
457.86
437.79
455.98
-0.46%
496