• N/A
    Market Cap
  • -5.94%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +1.91%
    Low Price$415.00
    High Price$453.65
  • 3 Months
    +4.98%
    Low Price$415.00
    High Price$459.40
  • 1 Year
    -5.94%
    Low Price$380.26
    High Price$466.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
454.20
454.20
436.40
436.40
-1.45%
88
08/20/2026
462.74
462.74
434.00
442.80
+0.87%
263
08/19/2026
431.75
454.75
431.75
439.00
+2.19%
378
08/18/2026
450.25
450.25
424.15
429.61
-1.28%
320
08/17/2026
436.13
444.07
421.76
435.19
-0.28%
271
08/14/2026
431.00
452.60
431.00
436.40
+0.09%
1,947
08/13/2026
444.25
452.50
436.00
436.00
-3.64%
258
08/12/2026
452.45
452.45
430.25
452.45
+2.46%
2,297
08/11/2026
467.00
467.00
441.60
441.60
-2.27%
247
08/10/2026
455.50
460.00
441.60
451.85
+2.04%
114
08/07/2026
444.95
454.20
439.00
442.80
-0.72%
103
08/06/2026
450.50
455.00
446.00
446.00
+1.59%
160
08/05/2026
451.92
457.29
439.00
439.00
-2.92%
560
08/04/2026
436.20
452.20
429.00
452.20
+1.44%
299
08/03/2026
454.31
457.72
445.80
445.80
+2.67%
373
07/31/2026
453.60
453.60
428.50
434.20
-4.29%
153
07/30/2026
441.05
453.66
436.75
453.65
+6.30%
7,938
07/29/2026
432.82
450.00
425.40
426.75
+1.32%
322
07/28/2026
421.20
442.80
421.20
421.20
-4.95%
2,280
07/27/2026
418.95
443.13
414.69
443.13
+4.61%
165
07/24/2026
418.97
436.24
415.54
423.60
+2.07%
507
07/23/2026
417.58
433.40
414.95
415.00
-3.62%
646
07/22/2026
445.15
445.15
425.75
430.60
+0.56%
201
07/21/2026
436.38
444.55
426.84
428.20
-0.46%
265
07/20/2026
429.16
435.56
425.11
430.20
-3.33%
1,569
07/17/2026
445.00
446.25
425.00
445.00
+1.36%
186
07/16/2026
432.88
445.15
403.34
439.02
+3.49%
2,975
07/15/2026
441.30
441.30
418.50
424.20
+0.05%
245
07/14/2026
425.66
439.69
422.20
423.98
-0.57%
210
07/13/2026
454.13
454.13
419.25
426.43
-0.20%
336
07/10/2026
444.70
444.70
427.30
427.30
+0.20%
319
07/09/2026
447.15
452.42
424.15
426.43
-3.23%
107
07/08/2026
421.50
450.70
421.50
440.66
+1.54%
132
07/07/2026
447.19
456.80
434.00
434.00
-3.39%
527
07/06/2026
447.11
450.00
430.93
449.24
+2.48%
81
07/02/2026
437.16
453.09
433.20
438.36
+1.93%
203
07/01/2026
440.08
448.76
430.08
430.08
-3.15%
280
06/30/2026
432.47
450.37
426.20
444.05
+2.06%
162
06/29/2026
441.81
459.55
435.07
435.07
+1.91%
92
06/26/2026
457.42
457.42
426.90
426.90
-6.99%
1,431
06/25/2026
430.30
459.00
430.30
459.00
+6.28%
371
06/24/2026
434.17
447.83
426.54
431.86
+0.90%
275
06/23/2026
440.56
446.28
420.47
428.02
-3.98%
833
06/22/2026
422.65
451.55
422.65
445.77
-1.06%
1,325
06/18/2026
450.92
458.00
428.24
450.56
+2.74%
181
06/17/2026
438.72
457.00
438.56
438.56
+0.12%
472
06/16/2026
439.23
460.71
438.04
438.04
-4.64%
148
06/15/2026
447.75
459.35
443.08
459.35
+1.68%
308
06/12/2026
459.70
459.70
438.50
451.75
-1.67%
2,639
06/11/2026
446.98
459.40
435.34
459.40
+1.29%
185
06/10/2026
437.57
454.90
437.12
453.53
+2.27%
93
06/09/2026
436.35
450.60
436.35
443.45
+3.12%
586
06/08/2026
435.00
449.56
430.04
430.04
+0.15%
284
06/05/2026
446.06
448.60
424.81
429.40
+0.08%
286
06/04/2026
449.76
450.14
422.00
429.04
+0.58%
1,822
06/03/2026
431.32
449.13
425.71
426.57
-1.29%
169
06/02/2026
434.34
450.79
429.06
432.16
-4.55%
140
06/01/2026
451.62
452.76
434.22
452.76
+1.51%
869
05/29/2026
453.60
453.60
442.36
446.03
+0.35%
731
05/28/2026
469.64
469.64
441.54
444.48
+1.26%
3,407
05/27/2026
436.60
457.11
436.60
438.94
+1.14%
556
05/26/2026
426.00
437.09
422.79
434.00
+3.53%
418
05/22/2026
413.75
423.05
410.00
419.20
+0.84%
1,580
05/21/2026
413.09
422.34
412.40
415.70
+0.61%
236
05/20/2026
413.20
422.80
413.20
413.20
0.00%
659
05/19/2026
403.05
422.80
403.05
413.20
-2.27%
275
05/18/2026
415.97
422.80
399.05
422.80
+2.72%
361
05/15/2026
409.37
422.80
409.37
411.60
-2.74%
1,669
05/14/2026
409.44
423.20
409.44
423.20
+2.42%
437
05/13/2026
414.55
423.30
410.50
413.20
-0.75%
696
05/12/2026
405.60
425.50
405.60
416.31
+0.56%
2,892
05/11/2026
430.70
430.70
410.00
414.00
-5.23%
1,393
05/08/2026
436.86
436.86
413.11
436.86
+2.48%
503
05/07/2026
438.76
438.76
422.60
426.30
-3.07%
479
05/06/2026
434.12
440.78
425.00
439.79
+0.87%
3,136
05/05/2026
415.35
436.01
415.35
436.01
+5.57%
286
05/04/2026
415.56
435.99
413.00
413.00
-5.49%
943
05/01/2026
430.92
437.88
428.60
437.00
-0.19%
758
04/30/2026
425.87
442.80
422.90
437.84
+7.04%
1,117
04/30/2026
$8.41 Dividend
04/29/2026
432.38
432.38
409.03
409.03
-3.64%
1,296
04/28/2026
420.16
443.01
420.16
424.47
-2.79%
307
04/27/2026
440.71
445.02
423.15
436.67
-1.77%
372
04/24/2026
426.82
444.56
426.82
444.56
+5.04%
198
04/23/2026
447.30
447.30
418.79
423.21
+3.70%
398
04/22/2026
408.38
424.26
391.94
408.11
+3.90%
323
04/21/2026
421.43
421.43
392.78
392.78
-4.22%
3,206
04/20/2026
424.03
424.03
396.40
410.07
+2.03%
518
04/17/2026
404.31
424.46
401.89
401.89
-3.99%
3,370
04/16/2026
426.38
426.38
398.65
418.62
-1.81%
831
04/15/2026
417.52
433.08
399.29
426.33
+4.75%
3,753
04/14/2026
433.53
433.53
399.78
407.01
+0.92%
492
04/13/2026
425.45
425.45
397.77
403.30
+0.87%
868
04/10/2026
437.00
437.00
392.43
399.83
-0.84%
772
04/09/2026
431.43
431.43
396.01
403.24
-5.18%
6,392
04/08/2026
443.85
443.85
409.23
425.28
+7.01%
910
04/07/2026
391.94
419.37
391.94
397.43
-1.38%
397
04/06/2026
427.32
427.51
396.84
402.97
+0.18%
462
04/02/2026
414.03
423.98
400.30
402.27
-0.010%
5,579
04/01/2026
401.85
418.71
401.81
402.30
+1.38%
5,622