LRLCY | L'Oreal CO Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

L'Oreal CO Unsp ADR (LRLCY)

OTC

$99.40-$0.26 (-0.26%)

Price as of Nov 11, 2026

N/A
Market Cap
22.80%
1-Year Change
Household & Personal Products
Industry

1 Month
+16.12%

Low Price$86.68

High Price$101.72
3 Months
+12.30%

Low Price$83.14

High Price$101.72
1 Year
+22.80%

Low Price$77.71

High Price$101.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	98.59	99.48	98.57	99.40	-0.26%	116,878
11/10/2026	99.88	99.88	98.49	99.66	-0.95%	331,936
11/09/2026	100.01	100.77	99.68	100.62	+0.25%	231,922
11/06/2026	99.29	100.70	99.29	100.37	-1.33%	305,225
11/05/2026	100.96	102.50	100.96	101.72	+1.59%	360,905
11/04/2026	99.92	100.66	99.55	100.13	+3.74%	193,992
11/03/2026	97.07	97.14	96.51	96.52	-1.47%	137,125
11/02/2026	97.92	98.25	97.43	97.96	+0.97%	167,101
10/30/2026	96.63	97.45	96.36	97.02	+2.32%	117,944
10/29/2026	94.94	95.09	94.38	94.82	+0.15%	155,299
10/28/2026	94.97	95.19	94.15	94.68	-1.24%	234,991
10/27/2026	96.12	96.58	95.62	95.87	-1.61%	252,050
10/26/2026	98.56	98.70	97.28	97.44	-0.20%	136,922
10/23/2026	97.94	98.21	96.66	97.64	+0.19%	477,116
10/22/2026	91.42	99.28	91.16	97.45	+7.14%	211,301
10/21/2026	91.24	91.31	90.49	90.96	+0.28%	139,431
10/20/2026	90.60	91.07	90.49	90.71	+0.60%	107,385
10/19/2026	89.84	90.51	89.71	90.17	-0.80%	117,251
10/16/2026	91.07	91.51	90.54	90.90	-0.14%	151,603
10/15/2026	90.30	91.19	90.19	91.03	+3.56%	485,542
10/14/2026	87.08	88.08	87.01	87.90	+1.41%	116,995
10/13/2026	86.87	86.92	86.09	86.68	+1.83%	134,716
10/12/2026	85.58	85.73	84.92	85.12	-0.56%	124,743
10/09/2026	85.21	85.65	85.05	85.60	+1.18%	135,500
10/08/2026	83.68	84.60	83.27	84.60	+1.06%	140,007
10/07/2026	83.45	83.94	83.29	83.71	-0.01%	139,810
10/06/2026	83.93	84.32	83.66	83.72	-0.43%	159,762
10/05/2026	83.40	84.13	83.33	84.08	+0.23%	162,948
10/02/2026	84.21	84.76	83.61	83.89	+0.90%	155,805
10/01/2026	84.56	84.56	82.96	83.14	-2.73%	223,237
09/30/2026	87.34	87.34	85.47	85.47	-1.28%	183,081
09/29/2026	86.62	86.65	85.90	86.58	-1.74%	114,562
09/28/2026	87.43	88.53	87.12	88.11	+0.64%	254,602
09/25/2026	87.14	87.64	86.65	87.55	-0.15%	122,316
09/24/2026	87.74	88.30	87.22	87.68	+1.35%	161,403
09/23/2026	87.86	87.97	86.02	86.51	-3.16%	157,197
09/22/2026	89.34	89.74	88.51	89.33	+1.29%	295,185
09/21/2026	87.48	88.19	87.31	88.19	+2.26%	97,401
09/18/2026	86.51	86.72	86.10	86.24	-0.94%	127,628
09/17/2026	88.41	88.43	86.94	87.06	-0.74%	146,181
09/16/2026	87.99	88.52	87.33	87.71	-0.21%	134,639
09/15/2026	87.57	88.12	87.36	87.90	-1.10%	131,877
09/14/2026	87.95	89.33	87.46	88.87	+0.89%	174,906
09/11/2026	88.75	88.87	88.02	88.09	+1.44%	151,022
09/10/2026	87.55	87.64	86.69	86.84	-2.19%	143,160
09/09/2026	88.94	89.17	88.51	88.78	-1.10%	135,880
09/08/2026	90.14	90.38	89.25	89.77	+0.91%	178,744
09/04/2026	88.06	89.26	88.06	88.96	+1.04%	87,570
09/03/2026	87.93	88.16	87.17	88.04	-1.30%	131,120
09/02/2026	89.21	89.70	88.86	89.20	+1.95%	111,753
09/01/2026	88.22	88.66	87.49	87.49	-1.88%	131,934
08/31/2026	90.44	90.51	88.91	89.17	-1.09%	105,382
08/28/2026	90.44	90.75	90.03	90.15	+0.87%	98,546
08/27/2026	89.20	89.60	89.06	89.37	-0.88%	173,241
08/26/2026	91.14	91.18	89.94	90.16	-0.75%	122,897
08/25/2026	90.52	90.86	90.28	90.84	-0.70%	137,221
08/24/2026	91.01	91.82	91.01	91.48	+1.35%	133,327
08/21/2026	89.18	90.41	89.18	90.26	+0.28%	120,971
08/20/2026	89.74	90.17	89.52	90.01	+0.76%	104,362
08/19/2026	88.41	89.53	88.41	89.33	+2.97%	71,288
08/18/2026	86.09	87.13	85.99	86.75	+1.45%	84,759
08/17/2026	86.13	86.33	85.32	85.51	-2.51%	136,272
08/14/2026	88.21	88.22	87.57	87.71	-0.76%	67,522
08/13/2026	88.96	89.01	87.95	88.38	+0.83%	106,962
08/12/2026	87.97	88.22	87.36	87.65	-0.97%	237,318
08/11/2026	89.46	89.57	88.41	88.51	-1.15%	86,877
08/10/2026	89.48	89.74	88.90	89.54	+0.43%	102,824
08/07/2026	89.76	90.12	88.79	89.16	-0.65%	74,480
08/06/2026	90.60	90.61	89.66	89.74	-0.16%	169,831
08/05/2026	89.67	90.00	88.80	89.88	+0.29%	120,282
08/04/2026	88.82	89.74	88.72	89.62	+0.16%	210,158
08/03/2026	90.67	91.00	89.27	89.48	+0.47%	123,158
07/31/2026	88.68	89.35	88.11	89.06	-1.57%	166,937
07/30/2026	90.28	91.23	89.86	90.48	+2.23%	126,086
07/29/2026	86.65	91.17	86.55	88.51	+1.60%	168,425
07/28/2026	85.96	87.99	85.86	87.12	+2.78%	162,572
07/27/2026	85.28	85.80	83.61	84.76	+0.01%	118,014
07/24/2026	84.59	85.29	84.31	84.75	+1.25%	182,881
07/23/2026	83.77	83.97	83.26	83.70	-3.60%	129,530
07/22/2026	87.22	87.30	86.72	86.83	+0.46%	168,335
07/21/2026	86.35	86.45	85.95	86.43	-0.03%	119,502
07/20/2026	86.18	86.98	85.94	86.46	-0.77%	152,358
07/17/2026	86.97	87.50	86.80	87.13	+0.24%	420,595
07/16/2026	85.89	87.20	85.89	86.92	+0.54%	445,336
07/15/2026	85.51	86.92	85.46	86.45	+0.48%	162,094
07/14/2026	86.65	86.90	86.01	86.04	-0.67%	105,670
07/13/2026	86.70	87.50	86.52	86.62	-0.18%	118,600
07/10/2026	86.20	87.04	86.16	86.78	+0.09%	100,864
07/09/2026	86.64	86.99	86.40	86.70	-0.68%	110,795
07/08/2026	87.03	87.47	86.32	87.29	-1.26%	121,000
07/07/2026	89.75	89.93	88.12	88.40	+1.74%	156,954
07/06/2026	87.19	87.19	86.02	86.89	-1.97%	134,102
07/02/2026	88.23	88.93	88.23	88.64	+2.10%	113,638
07/01/2026	87.26	87.72	86.64	86.82	-1.01%	132,110
06/30/2026	86.88	87.94	86.59	87.71	-1.08%	99,059
06/29/2026	88.73	88.87	88.18	88.67	+0.65%	553,507
06/26/2026	88.33	88.80	88.06	88.10	+0.20%	810,232
06/25/2026	88.14	88.61	87.91	87.92	+0.31%	701,895
06/24/2026	87.21	88.13	87.07	87.65	+2.24%	729,257
06/23/2026	85.82	86.22	85.61	85.73	0.00%	710,077