S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

L'Oreal CO Unsp ADR (LRLCY)

OTC

$85.73-$2.87 (-3.24%)

Price as of Jun 23, 2026

N/A
Market Cap
4.33%
1-Year Change
Household & Personal Products
Industry

1 Month
+2.32%

Low Price$85.73

High Price$90.57
3 Months
+9.71%

Low Price$80.17

High Price$90.57
1 Year
+4.33%

Low Price$79.24

High Price$95.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	85.82	86.22	85.61	85.73	0.00%	710,077
06/22/2026	86.54	86.79	85.73	85.73	-3.24%	966,710
06/18/2026	87.09	89.22	87.08	88.60	+1.49%	500,437
06/17/2026	89.46	89.70	87.08	87.30	-2.66%	605,599
06/16/2026	89.34	90.01	89.11	89.69	+0.31%	615,296
06/15/2026	90.25	90.63	89.38	89.41	-1.28%	340,310
06/12/2026	90.49	90.72	89.88	90.57	+0.61%	433,238
06/11/2026	88.49	90.13	87.91	90.02	+1.76%	583,667
06/10/2026	88.38	89.15	88.26	88.46	-0.34%	857,691
06/09/2026	88.46	89.35	88.04	88.76	+1.73%	541,927
06/08/2026	87.07	87.48	86.59	87.25	+0.84%	527,783
06/05/2026	87.44	87.54	86.11	86.52	+0.37%	265,559
06/04/2026	87.15	87.18	85.82	86.20	+0.47%	240,015
06/03/2026	86.60	86.70	85.68	85.80	-2.36%	128,805
06/02/2026	88.79	88.88	87.47	87.87	-0.66%	459,998
06/01/2026	88.74	88.74	87.87	88.45	-0.97%	362,619
05/29/2026	90.66	91.12	89.30	89.32	-0.92%	229,711
05/28/2026	90.44	91.48	89.88	90.15	+0.64%	163,197
05/27/2026	89.73	90.09	89.08	89.58	+4.42%	113,045
05/26/2026	85.35	85.92	85.17	85.79	+2.39%	228,306
05/22/2026	84.03	84.25	83.59	83.79	-0.57%	137,192
05/21/2026	82.75	84.57	82.32	84.27	+0.71%	154,687
05/20/2026	82.33	84.47	81.99	83.68	+1.33%	175,403
05/19/2026	82.95	83.26	82.44	82.58	-1.30%	265,903
05/18/2026	82.68	83.84	82.66	83.67	+0.93%	396,643
05/15/2026	82.93	83.34	82.55	82.90	-0.64%	748,908
05/14/2026	83.26	83.82	83.17	83.43	-0.08%	395,978
05/13/2026	83.26	83.69	83.01	83.50	-0.91%	152,789
05/12/2026	83.84	84.56	83.62	84.27	+1.74%	148,323
05/11/2026	83.35	83.46	82.57	82.83	-2.79%	167,770
05/08/2026	85.44	85.54	84.80	85.21	-0.07%	179,048
05/07/2026	87.36	87.36	85.13	85.27	-2.99%	140,733
05/06/2026	87.58	88.17	87.57	87.90	+3.79%	112,402
05/05/2026	84.47	84.86	84.19	84.69	+1.04%	128,043
05/04/2026	84.39	84.89	83.34	83.82	-5.42%	211,974
05/01/2026	86.35	89.05	85.61	88.62	+2.93%	150,159
04/30/2026	85.19	86.25	84.99	86.10	+1.34%	139,300
04/29/2026	86.07	86.07	84.63	84.96	-0.89%	152,189
04/28/2026	86.06	86.77	85.24	85.72	+0.46%	115,728
04/28/2026	$1.68 Dividend
04/27/2026	86.89	86.89	85.33	85.33	-1.46%	150,787
04/24/2026	86.16	87.38	85.95	86.59	+2.05%	123,539
04/23/2026	85.63	86.55	84.34	84.86	+0.27%	246,165
04/22/2026	79.36	85.02	78.93	84.63	+7.17%	202,150
04/21/2026	80.66	80.75	78.32	78.97	-2.59%	179,111
04/20/2026	81.31	81.43	80.72	81.07	-1.30%	126,904
04/17/2026	82.22	83.19	81.89	82.14	+1.91%	182,816
04/16/2026	81.68	81.81	80.23	80.60	-2.51%	169,079
04/15/2026	82.83	83.14	82.56	82.68	-0.71%	148,069
04/14/2026	82.80	83.51	82.71	83.27	+0.78%	94,396
04/13/2026	81.55	82.62	81.35	82.62	+0.04%	164,624
04/10/2026	83.31	83.46	82.09	82.59	-0.50%	112,994
04/09/2026	82.20	83.57	82.02	83.00	-1.13%	115,188
04/08/2026	84.67	84.70	83.54	83.95	+4.38%	156,721
04/07/2026	80.14	80.74	78.96	80.43	-1.29%	178,920
04/06/2026	81.49	81.79	81.01	81.48	+0.58%	133,863
04/02/2026	80.35	81.33	80.16	81.01	0.00%	175,705
04/01/2026	80.43	81.39	80.43	81.01	+0.83%	152,682
03/31/2026	79.29	81.39	78.67	80.35	+2.20%	226,773
03/30/2026	78.40	79.02	78.27	78.62	-0.19%	190,156
03/27/2026	79.33	79.74	78.49	78.77	-0.20%	152,395
03/26/2026	79.88	80.68	78.83	78.92	-1.07%	199,558
03/25/2026	79.69	80.14	79.30	79.78	+1.06%	178,467
03/24/2026	79.21	79.63	78.37	78.94	+0.50%	173,599
03/23/2026	79.15	80.27	78.20	78.55	+0.53%	204,447
03/20/2026	79.22	79.39	78.03	78.14	-0.86%	215,463
03/19/2026	77.30	79.23	77.30	78.82	+1.43%	225,662
03/18/2026	78.85	79.30	77.71	77.71	-2.29%	231,233
03/17/2026	80.01	80.22	79.46	79.53	-0.02%	146,592
03/16/2026	79.00	79.73	78.89	79.55	+0.41%	200,696
03/13/2026	79.83	80.15	78.72	79.23	-1.92%	215,797
03/12/2026	81.48	81.75	80.75	80.78	-1.71%	288,398
03/11/2026	81.21	82.39	81.21	82.18	+0.14%	153,453
03/10/2026	82.50	83.70	81.70	82.06	-2.33%	201,183
03/09/2026	82.31	84.63	81.26	84.02	-0.68%	202,503
03/06/2026	83.77	84.81	83.58	84.60	+0.10%	129,195
03/05/2026	84.68	84.88	83.82	84.51	-1.38%	178,803
03/04/2026	84.80	85.84	84.34	85.70	+2.55%	212,850
03/03/2026	83.27	84.10	82.39	83.57	-4.01%	190,621
03/02/2026	87.38	87.85	86.50	87.06	-5.02%	197,593
02/27/2026	91.38	92.47	91.38	91.66	-0.38%	165,435
02/26/2026	91.74	92.21	91.41	92.02	-0.31%	121,989
02/25/2026	91.69	92.49	91.00	92.30	-1.22%	132,248
02/24/2026	92.92	93.63	92.90	93.44	+1.68%	122,448
02/23/2026	91.61	92.46	91.61	91.90	-1.14%	111,827
02/20/2026	91.21	92.96	91.05	92.96	+1.76%	109,838
02/19/2026	90.42	91.35	90.22	91.35	+0.29%	103,475
02/18/2026	90.79	91.64	90.54	91.08	+0.19%	353,612
02/17/2026	90.75	90.98	90.22	90.91	+4.09%	280,115
02/13/2026	87.05	87.70	86.46	87.34	+2.70%	233,479
02/12/2026	90.07	92.17	83.55	85.04	-7.30%	237,794
02/11/2026	91.46	91.86	90.93	91.74	+0.59%	117,128
02/10/2026	91.34	92.00	91.20	91.20	+0.81%	134,434
02/09/2026	90.99	91.05	90.25	90.47	-1.24%	185,640
02/06/2026	90.73	91.60	90.57	91.60	+0.64%	106,825
02/05/2026	91.12	91.54	89.50	91.03	-1.56%	220,829
02/04/2026	91.32	92.73	91.29	92.47	+3.29%	128,991
02/03/2026	88.69	89.66	88.66	89.53	-0.93%	143,659
02/02/2026	90.36	90.52	89.88	90.37	+0.52%	170,451
01/30/2026	90.34	90.62	89.65	89.90	-1.57%	145,792