LRLCY | L'Oreal CO Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

L'Oreal CO Unsp ADR (LRLCY)

OTC

$88.09+$1.25 (+1.44%)

Price as of Sep 11, 2026

N/A
Market Cap
0.52%
1-Year Change
Household & Personal Products
Industry

1 Month
-0.47%

Low Price$85.51

High Price$91.48
3 Months
-2.14%

Low Price$83.70

High Price$91.48
1 Year
+0.52%

Low Price$77.71

High Price$93.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	88.75	88.87	88.02	88.09	+1.44%	151,022
09/10/2026	87.55	87.64	86.69	86.84	-2.19%	143,160
09/09/2026	88.94	89.17	88.51	88.78	-1.10%	135,880
09/08/2026	90.14	90.38	89.25	89.77	+0.91%	178,744
09/04/2026	88.06	89.26	88.06	88.96	+1.04%	87,570
09/03/2026	87.93	88.16	87.17	88.04	-1.30%	131,120
09/02/2026	89.21	89.70	88.86	89.20	+1.95%	111,753
09/01/2026	88.22	88.66	87.49	87.49	-1.88%	131,934
08/31/2026	90.44	90.51	88.91	89.17	-1.09%	105,382
08/28/2026	90.44	90.75	90.03	90.15	+0.87%	98,546
08/27/2026	89.20	89.60	89.06	89.37	-0.88%	173,241
08/26/2026	91.14	91.18	89.94	90.16	-0.75%	122,897
08/25/2026	90.52	90.86	90.28	90.84	-0.70%	137,221
08/24/2026	91.01	91.82	91.01	91.48	+1.35%	133,327
08/21/2026	89.18	90.41	89.18	90.26	+0.28%	120,971
08/20/2026	89.74	90.17	89.52	90.01	+0.76%	104,362
08/19/2026	88.41	89.53	88.41	89.33	+2.97%	71,288
08/18/2026	86.09	87.13	85.99	86.75	+1.45%	84,759
08/17/2026	86.13	86.33	85.32	85.51	-2.51%	136,272
08/14/2026	88.21	88.22	87.57	87.71	-0.76%	67,522
08/13/2026	88.96	89.01	87.95	88.38	+0.83%	106,962
08/12/2026	87.97	88.22	87.36	87.65	-0.97%	237,318
08/11/2026	89.46	89.57	88.41	88.51	-1.15%	86,877
08/10/2026	89.48	89.74	88.90	89.54	+0.43%	102,824
08/07/2026	89.76	90.12	88.79	89.16	-0.65%	74,480
08/06/2026	90.60	90.61	89.66	89.74	-0.16%	169,831
08/05/2026	89.67	90.00	88.80	89.88	+0.29%	120,282
08/04/2026	88.82	89.74	88.72	89.62	+0.16%	210,158
08/03/2026	90.67	91.00	89.27	89.48	+0.47%	123,158
07/31/2026	88.68	89.35	88.11	89.06	-1.57%	166,937
07/30/2026	90.28	91.23	89.86	90.48	+2.23%	126,086
07/29/2026	86.65	91.17	86.55	88.51	+1.60%	168,425
07/28/2026	85.96	87.99	85.86	87.12	+2.78%	162,572
07/27/2026	85.28	85.80	83.61	84.76	+0.01%	118,014
07/24/2026	84.59	85.29	84.31	84.75	+1.25%	182,881
07/23/2026	83.77	83.97	83.26	83.70	-3.60%	129,530
07/22/2026	87.22	87.30	86.72	86.83	+0.46%	168,335
07/21/2026	86.35	86.45	85.95	86.43	-0.03%	119,502
07/20/2026	86.18	86.98	85.94	86.46	-0.77%	152,358
07/17/2026	86.97	87.50	86.80	87.13	+0.24%	420,595
07/16/2026	85.89	87.20	85.89	86.92	+0.54%	445,336
07/15/2026	85.51	86.92	85.46	86.45	+0.48%	162,094
07/14/2026	86.65	86.90	86.01	86.04	-0.67%	105,670
07/13/2026	86.70	87.50	86.52	86.62	-0.18%	118,600
07/10/2026	86.20	87.04	86.16	86.78	+0.09%	100,864
07/09/2026	86.64	86.99	86.40	86.70	-0.68%	110,795
07/08/2026	87.03	87.47	86.32	87.29	-1.26%	121,000
07/07/2026	89.75	89.93	88.12	88.40	+1.74%	156,954
07/06/2026	87.19	87.19	86.02	86.89	-1.97%	134,102
07/02/2026	88.23	88.93	88.23	88.64	+2.10%	113,638
07/01/2026	87.26	87.72	86.64	86.82	-1.01%	132,110
06/30/2026	86.88	87.94	86.59	87.71	-1.08%	99,059
06/29/2026	88.73	88.87	88.18	88.67	+0.65%	553,507
06/26/2026	88.33	88.80	88.06	88.10	+0.20%	810,232
06/25/2026	88.14	88.61	87.91	87.92	+0.31%	701,895
06/24/2026	87.21	88.13	87.07	87.65	+2.24%	729,257
06/23/2026	85.82	86.22	85.61	85.73	0.00%	710,077
06/22/2026	86.54	86.79	85.73	85.73	-3.24%	966,710
06/18/2026	87.09	89.22	87.08	88.60	+1.49%	500,437
06/17/2026	89.46	89.70	87.08	87.30	-2.66%	605,599
06/16/2026	89.34	90.01	89.11	89.69	+0.31%	615,296
06/15/2026	90.25	90.63	89.38	89.41	-1.28%	340,310
06/12/2026	90.49	90.72	89.88	90.57	+0.61%	433,238
06/11/2026	88.49	90.13	87.91	90.02	+1.76%	583,667
06/10/2026	88.38	89.15	88.26	88.46	-0.34%	857,691
06/09/2026	88.46	89.35	88.04	88.76	+1.73%	541,927
06/08/2026	87.07	87.48	86.59	87.25	+0.84%	527,783
06/05/2026	87.44	87.54	86.11	86.52	+0.37%	265,559
06/04/2026	87.15	87.18	85.82	86.20	+0.47%	240,015
06/03/2026	86.60	86.70	85.68	85.80	-2.36%	128,805
06/02/2026	88.79	88.88	87.47	87.87	-0.66%	459,998
06/01/2026	88.74	88.74	87.87	88.45	-0.97%	362,619
05/29/2026	90.66	91.12	89.30	89.32	-0.92%	229,711
05/28/2026	90.44	91.48	89.88	90.15	+0.64%	163,197
05/27/2026	89.73	90.09	89.08	89.58	+4.42%	113,045
05/26/2026	85.35	85.92	85.17	85.79	+2.39%	228,306
05/22/2026	84.03	84.25	83.59	83.79	-0.57%	137,192
05/21/2026	82.75	84.57	82.32	84.27	+0.71%	154,687
05/20/2026	82.33	84.47	81.99	83.68	+1.33%	175,403
05/19/2026	82.95	83.26	82.44	82.58	-1.30%	265,903
05/18/2026	82.68	83.84	82.66	83.67	+0.93%	396,643
05/15/2026	82.93	83.34	82.55	82.90	-0.64%	748,908
05/14/2026	83.26	83.82	83.17	83.43	-0.08%	395,978
05/13/2026	83.26	83.69	83.01	83.50	-0.91%	152,789
05/12/2026	83.84	84.56	83.62	84.27	+1.74%	148,323
05/11/2026	83.35	83.46	82.57	82.83	-2.79%	167,770
05/08/2026	85.44	85.54	84.80	85.21	-0.07%	179,048
05/07/2026	87.36	87.36	85.13	85.27	-2.99%	140,733
05/06/2026	87.58	88.17	87.57	87.90	+3.79%	112,402
05/05/2026	84.47	84.86	84.19	84.69	+1.04%	128,043
05/04/2026	84.39	84.89	83.34	83.82	-5.42%	211,974
05/01/2026	86.35	89.05	85.61	88.62	+2.93%	150,159
04/30/2026	85.19	86.25	84.99	86.10	+1.34%	139,300
04/29/2026	86.07	86.07	84.63	84.96	-0.89%	152,189
04/28/2026	86.06	86.77	85.24	85.72	+0.46%	115,728
04/28/2026	$1.68 Dividend
04/27/2026	86.89	86.89	85.33	85.33	-1.46%	150,787
04/24/2026	86.16	87.38	85.95	86.59	+2.05%	123,539
04/23/2026	85.63	86.55	84.34	84.86	+0.27%	246,165
04/22/2026	79.36	85.02	78.93	84.63	+7.17%	202,150