2m 2m 2m 2m 2m 2m 2m
LARIMAR THERAP (LRMR)
NASDAQ
$2.97-$0.09 (-2.94%)
Price as of Oct 02, 2026 4:30 PM EDT- $317.9MMarket Cap
- -28.50%1-Year Change
- BiotechnologyIndustry
LARIMAR THERAP (LRMR)
$2.97-$0.09 (-2.94%)
- 1 Month-22.34%Low Price$3.06High Price$4.08
- 3 Months-4.67%Low Price$3.06High Price$4.37
- 1 Year-28.50%Low Price$2.81High Price$5.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.20 | 3.20 | 3.04 | 3.06 | -4.23% | 858,311 |
09/30/2026 | 3.13 | 3.23 | 3.08 | 3.20 | +1.75% | 1,496,998 |
09/29/2026 | 3.13 | 3.20 | 3.12 | 3.14 | -0.95% | 1,041,632 |
09/28/2026 | 3.04 | 3.23 | 3.03 | 3.17 | +3.09% | 1,666,731 |
09/25/2026 | 3.32 | 3.34 | 3.02 | 3.08 | -7.38% | 3,046,776 |
09/24/2026 | 3.85 | 3.86 | 3.31 | 3.32 | -14.10% | 3,632,777 |
09/23/2026 | 3.82 | 3.90 | 3.71 | 3.87 | +1.18% | 2,718,706 |
09/22/2026 | 3.91 | 3.97 | 3.82 | 3.82 | -0.26% | 702,937 |
09/21/2026 | 3.84 | 3.89 | 3.78 | 3.83 | +1.06% | 579,330 |
09/18/2026 | 3.81 | 3.88 | 3.75 | 3.79 | -0.26% | 1,641,201 |
09/17/2026 | 3.93 | 4.12 | 3.80 | 3.80 | -3.31% | 1,196,103 |
09/16/2026 | 3.93 | 3.97 | 3.83 | 3.93 | +0.51% | 1,957,895 |
09/15/2026 | 3.86 | 3.94 | 3.70 | 3.91 | +3.44% | 856,618 |
09/14/2026 | 3.93 | 3.98 | 3.74 | 3.78 | -3.57% | 1,169,128 |
09/11/2026 | 3.91 | 4.07 | 3.85 | 3.92 | +1.82% | 2,127,479 |
09/10/2026 | 3.82 | 3.86 | 3.74 | 3.85 | -0.52% | 871,387 |
09/09/2026 | 4.03 | 4.17 | 3.83 | 3.87 | -5.03% | 978,795 |
09/08/2026 | 3.76 | 4.08 | 3.72 | 4.08 | +6.40% | 1,040,634 |
09/04/2026 | 3.82 | 3.85 | 3.79 | 3.83 | 0.00% | 391,990 |
09/03/2026 | 3.90 | 3.90 | 3.77 | 3.83 | -1.03% | 684,259 |
09/02/2026 | 3.96 | 4.08 | 3.82 | 3.87 | -1.78% | 515,555 |
09/01/2026 | 3.78 | 3.95 | 3.77 | 3.94 | +3.14% | 755,350 |
08/31/2026 | 3.98 | 4.00 | 3.81 | 3.82 | -4.74% | 1,066,012 |
08/28/2026 | 4.03 | 4.08 | 3.98 | 4.01 | -0.99% | 641,505 |
08/27/2026 | 4.16 | 4.16 | 4.02 | 4.05 | -2.88% | 673,588 |
08/26/2026 | 4.14 | 4.18 | 4.02 | 4.17 | +0.24% | 702,135 |
08/25/2026 | 4.08 | 4.24 | 4.08 | 4.16 | +2.72% | 1,082,141 |
08/24/2026 | 4.23 | 4.23 | 3.93 | 4.05 | -3.11% | 945,554 |
08/21/2026 | 4.20 | 4.21 | 4.09 | 4.18 | +0.48% | 699,420 |
08/20/2026 | 4.21 | 4.21 | 3.98 | 4.16 | -2.12% | 1,157,960 |
08/19/2026 | 4.19 | 4.34 | 4.17 | 4.25 | +4.68% | 1,232,364 |
08/18/2026 | 4.31 | 4.35 | 4.05 | 4.06 | -6.02% | 869,633 |
08/17/2026 | 4.33 | 4.42 | 4.30 | 4.32 | -0.92% | 882,799 |
08/14/2026 | 4.26 | 4.39 | 4.17 | 4.36 | +2.11% | 1,183,071 |
08/13/2026 | 4.38 | 4.47 | 4.23 | 4.27 | -2.29% | 1,502,798 |
08/12/2026 | 4.31 | 4.40 | 4.28 | 4.37 | +1.39% | 1,180,764 |
08/11/2026 | 4.04 | 4.39 | 4.02 | 4.31 | +7.48% | 1,655,941 |
08/10/2026 | 4.15 | 4.29 | 4.01 | 4.01 | -3.61% | 1,396,783 |
08/07/2026 | 4.24 | 4.28 | 4.08 | 4.16 | -0.95% | 631,188 |
08/06/2026 | 4.19 | 4.31 | 4.14 | 4.20 | +2.44% | 759,754 |
08/05/2026 | 4.11 | 4.29 | 4.08 | 4.10 | -0.24% | 1,281,051 |
08/04/2026 | 3.98 | 4.14 | 3.82 | 4.11 | +3.27% | 1,681,528 |
08/04/2026 |
-$0.30 Earnings | |||||
08/03/2026 | 3.83 | 4.00 | 3.74 | 3.98 | +4.19% | 793,828 |
07/31/2026 | 3.82 | 3.86 | 3.72 | 3.82 | -0.13% | 1,059,290 |
07/30/2026 | 3.65 | 3.90 | 3.60 | 3.83 | +5.37% | 1,033,101 |
07/29/2026 | 3.81 | 3.90 | 3.62 | 3.63 | -5.22% | 1,795,107 |
07/28/2026 | 3.84 | 3.86 | 3.68 | 3.83 | 0.00% | 1,778,866 |
07/27/2026 | 4.00 | 4.06 | 3.81 | 3.83 | -4.25% | 1,744,060 |
07/24/2026 | 4.03 | 4.16 | 3.98 | 4.00 | -0.25% | 1,230,995 |
07/23/2026 | 4.01 | 4.10 | 3.93 | 4.01 | -0.25% | 698,871 |
07/22/2026 | 3.90 | 4.17 | 3.90 | 4.02 | +2.29% | 1,311,421 |
07/21/2026 | 3.83 | 3.99 | 3.74 | 3.93 | +2.61% | 970,092 |
07/20/2026 | 3.76 | 3.90 | 3.73 | 3.83 | +3.51% | 1,396,461 |
07/17/2026 | 3.61 | 3.79 | 3.61 | 3.70 | +0.82% | 1,389,140 |
07/16/2026 | 3.80 | 3.80 | 3.54 | 3.67 | -3.67% | 1,336,205 |
07/15/2026 | 3.74 | 3.84 | 3.56 | 3.81 | +2.42% | 1,269,914 |
07/14/2026 | 3.74 | 3.82 | 3.58 | 3.72 | -0.13% | 1,809,821 |
07/13/2026 | 4.19 | 4.22 | 3.70 | 3.73 | -12.97% | 2,297,804 |
07/10/2026 | 4.12 | 4.32 | 3.85 | 4.28 | +3.63% | 3,445,587 |
07/09/2026 | 3.84 | 4.28 | 3.80 | 4.13 | +14.40% | 3,823,933 |
07/08/2026 | 3.42 | 3.64 | 3.41 | 3.61 | +5.87% | 2,063,889 |
07/07/2026 | 3.35 | 3.45 | 3.21 | 3.41 | +3.65% | 1,741,701 |
07/06/2026 | 3.29 | 3.38 | 3.26 | 3.29 | +0.92% | 1,750,854 |
07/02/2026 | 3.22 | 3.39 | 3.15 | 3.26 | +1.56% | 2,443,968 |
07/01/2026 | 3.04 | 3.25 | 3.01 | 3.21 | +5.25% | 2,610,528 |
06/30/2026 | 3.12 | 3.21 | 2.96 | 3.05 | -4.69% | 3,199,745 |
06/29/2026 | 2.99 | 3.30 | 2.92 | 3.20 | -12.57% | 13,429,906 |
06/26/2026 | 3.52 | 3.67 | 3.24 | 3.66 | +4.57% | 9,106,785 |
06/25/2026 | 3.63 | 3.79 | 3.49 | 3.50 | -3.58% | 1,775,193 |
06/24/2026 | 3.69 | 3.80 | 3.61 | 3.63 | -1.36% | 1,568,839 |
06/23/2026 | 3.63 | 3.86 | 3.61 | 3.68 | +0.55% | 1,977,820 |
06/22/2026 | 3.65 | 3.77 | 3.61 | 3.66 | +0.55% | 1,852,891 |
06/18/2026 | 3.62 | 3.76 | 3.49 | 3.64 | +2.82% | 3,563,614 |
06/17/2026 | 3.42 | 3.85 | 3.40 | 3.54 | +4.12% | 2,224,247 |
06/16/2026 | 3.59 | 3.66 | 3.39 | 3.40 | -5.29% | 926,176 |
06/15/2026 | 3.52 | 3.64 | 3.48 | 3.59 | +3.46% | 1,670,476 |
06/12/2026 | 3.60 | 3.73 | 3.43 | 3.47 | -3.61% | 1,563,039 |
06/11/2026 | 3.45 | 3.64 | 3.44 | 3.60 | +4.65% | 3,394,853 |
06/10/2026 | 3.47 | 3.68 | 3.42 | 3.44 | -1.71% | 3,228,006 |
06/09/2026 | 3.17 | 3.51 | 3.13 | 3.50 | +12.90% | 3,067,849 |
06/08/2026 | 3.21 | 3.25 | 3.04 | 3.10 | -2.21% | 1,467,284 |
06/05/2026 | 3.25 | 3.26 | 3.12 | 3.17 | -3.65% | 1,239,630 |
06/04/2026 | 3.23 | 3.35 | 3.15 | 3.29 | +2.81% | 1,693,262 |
06/03/2026 | 3.29 | 3.29 | 3.18 | 3.20 | -3.03% | 1,851,912 |
06/02/2026 | 3.47 | 3.48 | 3.30 | 3.30 | -5.98% | 1,827,147 |
06/01/2026 | 3.50 | 3.63 | 3.43 | 3.51 | +0.86% | 2,209,605 |
05/29/2026 | 3.50 | 3.53 | 3.43 | 3.48 | -0.29% | 1,293,736 |
05/28/2026 | 3.51 | 3.57 | 3.43 | 3.49 | -0.85% | 999,775 |
05/27/2026 | 3.61 | 3.67 | 3.47 | 3.52 | +1.44% | 1,709,665 |
05/26/2026 | 3.49 | 3.57 | 3.41 | 3.47 | +0.58% | 921,000 |
05/22/2026 | 3.60 | 3.66 | 3.43 | 3.45 | -3.36% | 1,126,324 |
05/21/2026 | 3.45 | 3.58 | 3.40 | 3.57 | +1.13% | 1,516,758 |
05/20/2026 | 3.35 | 3.53 | 3.32 | 3.53 | +6.01% | 1,927,419 |
05/19/2026 | 3.25 | 3.41 | 3.21 | 3.33 | +2.78% | 1,978,794 |
05/18/2026 | 3.58 | 3.65 | 3.21 | 3.24 | -9.50% | 2,391,724 |
05/15/2026 | 3.85 | 3.87 | 3.55 | 3.58 | -7.97% | 3,491,959 |
05/14/2026 | 4.14 | 4.15 | 3.44 | 3.89 | -5.12% | 3,647,385 |
05/14/2026 |
-$0.31 Earnings | |||||
05/13/2026 | 4.09 | 4.16 | 4.03 | 4.10 | -0.73% | 822,744 |