2m 2m 2m 2m 2m 2m 2m
LARIMAR THERAP (LRMR)
NASDAQ
$3.24-$0.06 (-1.82%)
Price as of Jun 03, 2026 7:28 PM EDT- $361.5MMarket Cap
- 36.93%1-Year Change
- BiotechnologyIndustry
LARIMAR THERAP (LRMR)
$3.24-$0.06 (-1.82%)
- 1 Month-21.80%Low Price$3.24High Price$4.22
- 3 Months-36.78%Low Price$3.24High Price$5.69
- 1 Year+34.69%Low Price$2.42High Price$5.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.47 | 3.48 | 3.30 | 3.30 | -5.98% | 1,827,147 |
06/01/2026 | 3.50 | 3.63 | 3.43 | 3.51 | +0.86% | 2,209,605 |
05/29/2026 | 3.50 | 3.53 | 3.43 | 3.48 | -0.29% | 1,293,736 |
05/28/2026 | 3.51 | 3.57 | 3.43 | 3.49 | -0.85% | 999,775 |
05/27/2026 | 3.61 | 3.67 | 3.47 | 3.52 | +1.44% | 1,709,665 |
05/26/2026 | 3.49 | 3.57 | 3.41 | 3.47 | +0.58% | 921,000 |
05/22/2026 | 3.60 | 3.66 | 3.43 | 3.45 | -3.36% | 1,126,324 |
05/21/2026 | 3.45 | 3.58 | 3.40 | 3.57 | +1.13% | 1,516,758 |
05/20/2026 | 3.35 | 3.53 | 3.32 | 3.53 | +6.01% | 1,927,419 |
05/19/2026 | 3.25 | 3.41 | 3.21 | 3.33 | +2.78% | 1,978,794 |
05/18/2026 | 3.58 | 3.65 | 3.21 | 3.24 | -9.50% | 2,391,724 |
05/15/2026 | 3.85 | 3.87 | 3.55 | 3.58 | -7.97% | 3,491,959 |
05/14/2026 | 4.14 | 4.15 | 3.44 | 3.89 | -5.12% | 3,647,385 |
05/14/2026 |
-$0.31 Earnings | |||||
05/13/2026 | 4.09 | 4.16 | 4.03 | 4.10 | -0.73% | 822,744 |
05/12/2026 | 4.08 | 4.21 | 4.04 | 4.13 | +0.98% | 912,367 |
05/11/2026 | 4.00 | 4.22 | 3.97 | 4.09 | +3.02% | 1,826,515 |
05/08/2026 | 4.02 | 4.20 | 3.95 | 3.97 | -0.75% | 1,496,786 |
05/07/2026 | 4.12 | 4.12 | 3.86 | 4.00 | -3.61% | 1,557,217 |
05/06/2026 | 4.05 | 4.28 | 4.00 | 4.15 | +3.49% | 2,415,144 |
05/05/2026 | 4.23 | 4.29 | 4.00 | 4.01 | -4.98% | 1,952,378 |
05/04/2026 | 3.93 | 4.29 | 3.88 | 4.22 | +7.11% | 2,144,079 |
05/01/2026 | 4.04 | 4.12 | 3.89 | 3.94 | -2.96% | 2,193,308 |
04/30/2026 | 4.33 | 4.37 | 4.03 | 4.06 | -6.45% | 1,484,406 |
04/29/2026 | 4.36 | 4.38 | 4.19 | 4.34 | -1.36% | 1,570,460 |
04/28/2026 | 4.45 | 4.47 | 4.33 | 4.40 | -0.90% | 1,406,255 |
04/27/2026 | 4.55 | 4.66 | 4.37 | 4.44 | -2.20% | 1,395,996 |
04/24/2026 | 4.50 | 4.58 | 4.44 | 4.54 | +0.89% | 1,107,283 |
04/23/2026 | 4.54 | 4.60 | 4.37 | 4.50 | -1.32% | 1,201,919 |
04/22/2026 | 4.60 | 4.67 | 4.47 | 4.56 | -0.22% | 1,000,633 |
04/21/2026 | 4.82 | 4.84 | 4.55 | 4.57 | -4.99% | 963,196 |
04/20/2026 | 4.77 | 4.82 | 4.66 | 4.81 | +0.21% | 862,710 |
04/17/2026 | 4.81 | 4.87 | 4.71 | 4.80 | +1.69% | 900,333 |
04/16/2026 | 4.83 | 4.84 | 4.67 | 4.72 | -2.28% | 1,186,952 |
04/15/2026 | 4.87 | 5.00 | 4.78 | 4.83 | -0.82% | 1,766,998 |
04/14/2026 | 4.91 | 4.97 | 4.83 | 4.87 | +0.21% | 1,114,647 |
04/13/2026 | 4.85 | 5.05 | 4.69 | 4.86 | +0.21% | 1,438,904 |
04/10/2026 | 5.11 | 5.14 | 4.78 | 4.85 | -4.72% | 1,898,847 |
04/09/2026 | 5.09 | 5.18 | 4.98 | 5.09 | 0.00% | 1,401,885 |
04/08/2026 | 5.26 | 5.35 | 5.05 | 5.09 | +0.99% | 1,322,381 |
04/07/2026 | 4.99 | 5.16 | 4.83 | 5.04 | -0.20% | 1,087,690 |
04/06/2026 | 4.79 | 5.11 | 4.72 | 5.05 | +5.43% | 2,007,125 |
04/02/2026 | 4.57 | 4.80 | 4.51 | 4.79 | +2.35% | 994,381 |
04/01/2026 | 4.58 | 4.82 | 4.58 | 4.68 | +4.00% | 1,842,151 |
03/31/2026 | 4.40 | 4.65 | 4.40 | 4.50 | +4.41% | 1,750,908 |
03/30/2026 | 4.58 | 4.63 | 4.21 | 4.31 | -6.71% | 1,153,745 |
03/27/2026 | 4.82 | 4.84 | 4.56 | 4.62 | -4.74% | 1,044,826 |
03/26/2026 | 4.59 | 4.85 | 4.58 | 4.85 | +3.63% | 1,200,943 |
03/25/2026 | 4.59 | 4.83 | 4.57 | 4.68 | +2.41% | 4,524,736 |
03/24/2026 | 4.59 | 4.67 | 4.47 | 4.57 | -2.35% | 1,932,574 |
03/23/2026 | 4.56 | 4.79 | 4.50 | 4.68 | +4.23% | 1,925,433 |
03/20/2026 | 4.52 | 4.93 | 4.41 | 4.49 | +0.45% | 2,844,504 |
03/19/2026 | 4.27 | 4.68 | 4.20 | 4.47 | +3.95% | 2,445,298 |
03/19/2026 |
-$0.73 Earnings | |||||
03/18/2026 | 4.40 | 4.41 | 4.24 | 4.30 | -1.83% | 1,119,677 |
03/17/2026 | 4.40 | 4.50 | 4.30 | 4.38 | -0.45% | 1,422,804 |
03/16/2026 | 4.69 | 4.78 | 4.35 | 4.40 | -4.24% | 2,329,739 |
03/13/2026 | 4.87 | 5.01 | 4.45 | 4.60 | -3.67% | 3,841,977 |
03/12/2026 | 5.41 | 5.41 | 4.76 | 4.77 | -11.99% | 2,725,917 |
03/11/2026 | 5.61 | 5.74 | 5.40 | 5.42 | -3.39% | 1,422,103 |
03/10/2026 | 5.81 | 6.00 | 5.50 | 5.61 | -1.41% | 2,502,736 |
03/09/2026 | 5.18 | 5.75 | 5.16 | 5.69 | +9.00% | 3,552,878 |
03/06/2026 | 5.08 | 5.26 | 4.94 | 5.22 | 0.00% | 1,851,820 |
03/05/2026 | 5.36 | 5.55 | 5.19 | 5.22 | -4.22% | 2,306,261 |
03/04/2026 | 5.53 | 5.73 | 5.32 | 5.45 | -1.09% | 3,093,397 |
03/03/2026 | 5.58 | 5.68 | 5.21 | 5.51 | +5.35% | 3,494,495 |
03/02/2026 | 5.03 | 5.35 | 4.92 | 5.23 | -1.51% | 2,360,583 |
02/27/2026 | 5.54 | 5.67 | 5.19 | 5.31 | -3.80% | 4,318,174 |
02/26/2026 | 5.40 | 5.76 | 5.20 | 5.52 | -7.23% | 12,955,609 |
02/25/2026 | 3.66 | 6.42 | 3.65 | 5.95 | +61.25% | 81,028,325 |
02/24/2026 | 3.59 | 4.01 | 3.55 | 3.69 | +31.32% | 70,424,355 |
02/23/2026 | 2.96 | 3.00 | 2.72 | 2.81 | -5.39% | 908,322 |
02/20/2026 | 3.06 | 3.07 | 2.90 | 2.97 | -4.50% | 873,855 |
02/19/2026 | 2.92 | 3.12 | 2.89 | 3.11 | +5.42% | 649,452 |
02/18/2026 | 3.01 | 3.10 | 2.93 | 2.95 | -2.64% | 898,691 |
02/17/2026 | 3.15 | 3.18 | 2.96 | 3.03 | -3.81% | 1,269,246 |
02/13/2026 | 3.22 | 3.28 | 3.15 | 3.15 | -1.87% | 442,420 |
02/12/2026 | 3.36 | 3.40 | 3.18 | 3.21 | -3.89% | 446,617 |
02/11/2026 | 3.34 | 3.38 | 3.20 | 3.34 | +0.30% | 770,024 |
02/10/2026 | 3.40 | 3.48 | 3.31 | 3.33 | -1.77% | 562,000 |
02/09/2026 | 3.38 | 3.47 | 3.25 | 3.39 | +0.59% | 666,484 |
02/06/2026 | 3.13 | 3.41 | 3.11 | 3.37 | +9.77% | 1,091,614 |
02/05/2026 | 3.26 | 3.32 | 3.06 | 3.07 | -6.40% | 1,502,158 |
02/04/2026 | 3.42 | 3.45 | 3.22 | 3.28 | -4.93% | 1,634,783 |
02/03/2026 | 3.51 | 3.61 | 3.39 | 3.45 | -1.71% | 657,971 |
02/02/2026 | 3.50 | 3.60 | 3.43 | 3.51 | -0.85% | 727,467 |
01/30/2026 | 3.54 | 3.67 | 3.47 | 3.54 | -0.84% | 853,699 |
01/29/2026 | 3.66 | 3.66 | 3.52 | 3.57 | -2.99% | 724,543 |
01/28/2026 | 3.70 | 3.76 | 3.56 | 3.68 | +0.27% | 1,307,423 |
01/27/2026 | 3.58 | 3.72 | 3.50 | 3.67 | +1.94% | 891,810 |
01/26/2026 | 3.64 | 3.64 | 3.44 | 3.60 | -2.44% | 3,252,932 |
01/23/2026 | 3.43 | 3.72 | 3.37 | 3.69 | +6.96% | 3,036,564 |
01/22/2026 | 3.33 | 3.62 | 3.31 | 3.45 | +3.92% | 1,003,502 |
01/21/2026 | 3.20 | 3.38 | 3.20 | 3.32 | +3.75% | 571,301 |
01/20/2026 | 3.08 | 3.27 | 3.05 | 3.20 | +2.24% | 853,272 |
01/16/2026 | 3.27 | 3.39 | 3.09 | 3.13 | -3.99% | 1,617,128 |
01/15/2026 | 3.42 | 3.47 | 3.24 | 3.26 | -4.40% | 824,576 |
01/14/2026 | 3.31 | 3.62 | 3.30 | 3.41 | +2.40% | 1,619,972 |
01/13/2026 | 3.23 | 3.40 | 3.22 | 3.33 | +2.46% | 882,815 |
01/12/2026 | 3.35 | 3.35 | 3.12 | 3.25 | -2.40% | 1,764,435 |