2m 2m 2m 2m 2m 2m 2m
LARIMAR THERAP (LRMR)
NASDAQ
$3.80-$0.02 (-0.65%)
Price as of Aug 03, 2026 7:24 AM EDT- $396.8MMarket Cap
- 11.05%1-Year Change
- BiotechnologyIndustry
LARIMAR THERAP (LRMR)
$3.80-$0.02 (-0.65%)
- 1 Month+25.25%Low Price$3.29High Price$4.28
- 3 Months-5.91%Low Price$3.05High Price$4.28
- 1 Year+11.05%Low Price$2.81High Price$5.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.82 | 3.86 | 3.72 | 3.82 | -0.13% | 1,059,290 |
07/30/2026 | 3.65 | 3.90 | 3.60 | 3.83 | +5.37% | 1,033,101 |
07/29/2026 | 3.81 | 3.90 | 3.62 | 3.63 | -5.22% | 1,795,107 |
07/28/2026 | 3.84 | 3.86 | 3.68 | 3.83 | 0.00% | 1,778,866 |
07/27/2026 | 4.00 | 4.06 | 3.81 | 3.83 | -4.25% | 1,744,060 |
07/24/2026 | 4.03 | 4.16 | 3.98 | 4.00 | -0.25% | 1,230,995 |
07/23/2026 | 4.01 | 4.10 | 3.93 | 4.01 | -0.25% | 698,871 |
07/22/2026 | 3.90 | 4.17 | 3.90 | 4.02 | +2.29% | 1,311,421 |
07/21/2026 | 3.83 | 3.99 | 3.74 | 3.93 | +2.61% | 970,092 |
07/20/2026 | 3.76 | 3.90 | 3.73 | 3.83 | +3.51% | 1,396,461 |
07/17/2026 | 3.61 | 3.79 | 3.61 | 3.70 | +0.82% | 1,389,140 |
07/16/2026 | 3.80 | 3.80 | 3.54 | 3.67 | -3.67% | 1,336,205 |
07/15/2026 | 3.74 | 3.84 | 3.56 | 3.81 | +2.42% | 1,269,914 |
07/14/2026 | 3.74 | 3.82 | 3.58 | 3.72 | -0.13% | 1,809,821 |
07/13/2026 | 4.19 | 4.22 | 3.70 | 3.73 | -12.97% | 2,297,804 |
07/10/2026 | 4.12 | 4.32 | 3.85 | 4.28 | +3.63% | 3,445,587 |
07/09/2026 | 3.84 | 4.28 | 3.80 | 4.13 | +14.40% | 3,823,933 |
07/08/2026 | 3.42 | 3.64 | 3.41 | 3.61 | +5.87% | 2,063,889 |
07/07/2026 | 3.35 | 3.45 | 3.21 | 3.41 | +3.65% | 1,741,701 |
07/06/2026 | 3.29 | 3.38 | 3.26 | 3.29 | +0.92% | 1,750,854 |
07/02/2026 | 3.22 | 3.39 | 3.15 | 3.26 | +1.56% | 2,443,968 |
07/01/2026 | 3.04 | 3.25 | 3.01 | 3.21 | +5.25% | 2,610,528 |
06/30/2026 | 3.12 | 3.21 | 2.96 | 3.05 | -4.69% | 3,199,745 |
06/29/2026 | 2.99 | 3.30 | 2.92 | 3.20 | -12.57% | 13,429,906 |
06/26/2026 | 3.52 | 3.67 | 3.24 | 3.66 | +4.57% | 9,106,785 |
06/25/2026 | 3.63 | 3.79 | 3.49 | 3.50 | -3.58% | 1,775,193 |
06/24/2026 | 3.69 | 3.80 | 3.61 | 3.63 | -1.36% | 1,568,839 |
06/23/2026 | 3.63 | 3.86 | 3.61 | 3.68 | +0.55% | 1,977,820 |
06/22/2026 | 3.65 | 3.77 | 3.61 | 3.66 | +0.55% | 1,852,891 |
06/18/2026 | 3.62 | 3.76 | 3.49 | 3.64 | +2.82% | 3,563,614 |
06/17/2026 | 3.42 | 3.85 | 3.40 | 3.54 | +4.12% | 2,224,247 |
06/16/2026 | 3.59 | 3.66 | 3.39 | 3.40 | -5.29% | 926,176 |
06/15/2026 | 3.52 | 3.64 | 3.48 | 3.59 | +3.46% | 1,670,476 |
06/12/2026 | 3.60 | 3.73 | 3.43 | 3.47 | -3.61% | 1,563,039 |
06/11/2026 | 3.45 | 3.64 | 3.44 | 3.60 | +4.65% | 3,394,853 |
06/10/2026 | 3.47 | 3.68 | 3.42 | 3.44 | -1.71% | 3,228,006 |
06/09/2026 | 3.17 | 3.51 | 3.13 | 3.50 | +12.90% | 3,067,849 |
06/08/2026 | 3.21 | 3.25 | 3.04 | 3.10 | -2.21% | 1,467,284 |
06/05/2026 | 3.25 | 3.26 | 3.12 | 3.17 | -3.65% | 1,239,630 |
06/04/2026 | 3.23 | 3.35 | 3.15 | 3.29 | +2.81% | 1,693,262 |
06/03/2026 | 3.29 | 3.29 | 3.18 | 3.20 | -3.03% | 1,851,912 |
06/02/2026 | 3.47 | 3.48 | 3.30 | 3.30 | -5.98% | 1,827,147 |
06/01/2026 | 3.50 | 3.63 | 3.43 | 3.51 | +0.86% | 2,209,605 |
05/29/2026 | 3.50 | 3.53 | 3.43 | 3.48 | -0.29% | 1,293,736 |
05/28/2026 | 3.51 | 3.57 | 3.43 | 3.49 | -0.85% | 999,775 |
05/27/2026 | 3.61 | 3.67 | 3.47 | 3.52 | +1.44% | 1,709,665 |
05/26/2026 | 3.49 | 3.57 | 3.41 | 3.47 | +0.58% | 921,000 |
05/22/2026 | 3.60 | 3.66 | 3.43 | 3.45 | -3.36% | 1,126,324 |
05/21/2026 | 3.45 | 3.58 | 3.40 | 3.57 | +1.13% | 1,516,758 |
05/20/2026 | 3.35 | 3.53 | 3.32 | 3.53 | +6.01% | 1,927,419 |
05/19/2026 | 3.25 | 3.41 | 3.21 | 3.33 | +2.78% | 1,978,794 |
05/18/2026 | 3.58 | 3.65 | 3.21 | 3.24 | -9.50% | 2,391,724 |
05/15/2026 | 3.85 | 3.87 | 3.55 | 3.58 | -7.97% | 3,491,959 |
05/14/2026 | 4.14 | 4.15 | 3.44 | 3.89 | -5.12% | 3,647,385 |
05/14/2026 |
-$0.31 Earnings | |||||
05/13/2026 | 4.09 | 4.16 | 4.03 | 4.10 | -0.73% | 822,744 |
05/12/2026 | 4.08 | 4.21 | 4.04 | 4.13 | +0.98% | 912,367 |
05/11/2026 | 4.00 | 4.22 | 3.97 | 4.09 | +3.02% | 1,826,515 |
05/08/2026 | 4.02 | 4.20 | 3.95 | 3.97 | -0.75% | 1,496,786 |
05/07/2026 | 4.12 | 4.12 | 3.86 | 4.00 | -3.61% | 1,557,217 |
05/06/2026 | 4.05 | 4.28 | 4.00 | 4.15 | +3.49% | 2,415,144 |
05/05/2026 | 4.23 | 4.29 | 4.00 | 4.01 | -4.98% | 1,952,378 |
05/04/2026 | 3.93 | 4.29 | 3.88 | 4.22 | +7.11% | 2,144,079 |
05/01/2026 | 4.04 | 4.12 | 3.89 | 3.94 | -2.96% | 2,193,308 |
04/30/2026 | 4.33 | 4.37 | 4.03 | 4.06 | -6.45% | 1,484,406 |
04/29/2026 | 4.36 | 4.38 | 4.19 | 4.34 | -1.36% | 1,570,460 |
04/28/2026 | 4.45 | 4.47 | 4.33 | 4.40 | -0.90% | 1,406,255 |
04/27/2026 | 4.55 | 4.66 | 4.37 | 4.44 | -2.20% | 1,395,996 |
04/24/2026 | 4.50 | 4.58 | 4.44 | 4.54 | +0.89% | 1,107,283 |
04/23/2026 | 4.54 | 4.60 | 4.37 | 4.50 | -1.32% | 1,201,919 |
04/22/2026 | 4.60 | 4.67 | 4.47 | 4.56 | -0.22% | 1,000,633 |
04/21/2026 | 4.82 | 4.84 | 4.55 | 4.57 | -4.99% | 963,196 |
04/20/2026 | 4.77 | 4.82 | 4.66 | 4.81 | +0.21% | 862,710 |
04/17/2026 | 4.81 | 4.87 | 4.71 | 4.80 | +1.69% | 900,333 |
04/16/2026 | 4.83 | 4.84 | 4.67 | 4.72 | -2.28% | 1,186,952 |
04/15/2026 | 4.87 | 5.00 | 4.78 | 4.83 | -0.82% | 1,766,998 |
04/14/2026 | 4.91 | 4.97 | 4.83 | 4.87 | +0.21% | 1,114,647 |
04/13/2026 | 4.85 | 5.05 | 4.69 | 4.86 | +0.21% | 1,438,904 |
04/10/2026 | 5.11 | 5.14 | 4.78 | 4.85 | -4.72% | 1,898,847 |
04/09/2026 | 5.09 | 5.18 | 4.98 | 5.09 | 0.00% | 1,401,885 |
04/08/2026 | 5.26 | 5.35 | 5.05 | 5.09 | +0.99% | 1,322,381 |
04/07/2026 | 4.99 | 5.16 | 4.83 | 5.04 | -0.20% | 1,087,690 |
04/06/2026 | 4.79 | 5.11 | 4.72 | 5.05 | +5.43% | 2,007,125 |
04/02/2026 | 4.57 | 4.80 | 4.51 | 4.79 | +2.35% | 994,381 |
04/01/2026 | 4.58 | 4.82 | 4.58 | 4.68 | +4.00% | 1,842,151 |
03/31/2026 | 4.40 | 4.65 | 4.40 | 4.50 | +4.41% | 1,750,908 |
03/30/2026 | 4.58 | 4.63 | 4.21 | 4.31 | -6.71% | 1,153,745 |
03/27/2026 | 4.82 | 4.84 | 4.56 | 4.62 | -4.74% | 1,044,826 |
03/26/2026 | 4.59 | 4.85 | 4.58 | 4.85 | +3.63% | 1,200,943 |
03/25/2026 | 4.59 | 4.83 | 4.57 | 4.68 | +2.41% | 4,524,736 |
03/24/2026 | 4.59 | 4.67 | 4.47 | 4.57 | -2.35% | 1,932,574 |
03/23/2026 | 4.56 | 4.79 | 4.50 | 4.68 | +4.23% | 1,925,433 |
03/20/2026 | 4.52 | 4.93 | 4.41 | 4.49 | +0.45% | 2,844,504 |
03/19/2026 | 4.27 | 4.68 | 4.20 | 4.47 | +3.95% | 2,445,298 |
03/19/2026 |
-$0.73 Earnings | |||||
03/18/2026 | 4.40 | 4.41 | 4.24 | 4.30 | -1.83% | 1,119,677 |
03/17/2026 | 4.40 | 4.50 | 4.30 | 4.38 | -0.45% | 1,422,804 |
03/16/2026 | 4.69 | 4.78 | 4.35 | 4.40 | -4.24% | 2,329,739 |
03/13/2026 | 4.87 | 5.01 | 4.45 | 4.60 | -3.67% | 3,841,977 |
03/12/2026 | 5.41 | 5.41 | 4.76 | 4.77 | -11.99% | 2,725,917 |