2m 2m 2m 2m 2m 2m 2m
Lesaka Tech (LSAK)
NASDAQ
$4.34+$0.08 (+2.00%)
Price as of Oct 02, 2026 4:26 PM EDT- $364.8MMarket Cap
- 0.00%1-Year Change
- Software - InfrastructureIndustry
Lesaka Tech (LSAK)
$4.34+$0.08 (+2.00%)
- 1 Month-4.92%Low Price$4.13High Price$4.61
- 3 Months-14.14%Low Price$4.13High Price$4.89
- 1 Year0.00%Low Price$3.71High Price$5.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.36 | 4.36 | 4.18 | 4.25 | -1.85% | 152,527 |
09/30/2026 | 4.14 | 4.34 | 4.11 | 4.33 | +4.84% | 460,385 |
09/29/2026 | 4.16 | 4.20 | 4.11 | 4.13 | -0.96% | 73,681 |
09/28/2026 | 4.22 | 4.31 | 4.16 | 4.17 | -0.24% | 193,121 |
09/25/2026 | 4.15 | 4.22 | 4.09 | 4.18 | +0.72% | 109,837 |
09/24/2026 | 4.21 | 4.24 | 4.05 | 4.15 | -1.43% | 172,200 |
09/23/2026 | 4.21 | 4.31 | 4.20 | 4.21 | -0.47% | 769,130 |
09/22/2026 | 4.20 | 4.28 | 4.13 | 4.23 | +1.20% | 215,142 |
09/21/2026 | 4.22 | 4.24 | 4.14 | 4.18 | -0.48% | 107,450 |
09/18/2026 | 4.26 | 4.28 | 4.17 | 4.20 | -0.94% | 154,619 |
09/17/2026 | 4.26 | 4.35 | 4.19 | 4.24 | 0.00% | 86,439 |
09/16/2026 | 4.31 | 4.42 | 4.22 | 4.24 | -0.47% | 152,699 |
09/15/2026 | 4.18 | 4.30 | 4.11 | 4.26 | +2.40% | 160,494 |
09/14/2026 | 4.26 | 4.29 | 4.11 | 4.16 | -2.58% | 133,343 |
09/11/2026 | 4.49 | 4.49 | 4.19 | 4.27 | -4.90% | 151,998 |
09/10/2026 | 4.51 | 4.68 | 4.29 | 4.49 | -2.18% | 172,709 |
09/09/2026 | 4.58 | 4.66 | 4.50 | 4.59 | +1.55% | 144,994 |
09/09/2026 |
$0.15 Earnings | |||||
09/08/2026 | 4.59 | 4.63 | 4.41 | 4.52 | 0.00% | 101,324 |
09/04/2026 | 4.61 | 4.61 | 4.51 | 4.52 | -1.95% | 34,017 |
09/03/2026 | 4.39 | 4.61 | 4.39 | 4.61 | +5.73% | 112,129 |
09/02/2026 | 4.47 | 4.52 | 4.32 | 4.36 | -2.46% | 67,153 |
09/01/2026 | 4.57 | 4.58 | 4.46 | 4.47 | -1.97% | 49,910 |
08/31/2026 | 4.60 | 4.71 | 4.56 | 4.56 | -1.08% | 103,251 |
08/28/2026 | 4.60 | 4.68 | 4.56 | 4.61 | +1.10% | 102,021 |
08/27/2026 | 4.54 | 4.76 | 4.54 | 4.56 | +0.22% | 84,922 |
08/26/2026 | 4.56 | 4.68 | 4.53 | 4.55 | +0.44% | 73,920 |
08/25/2026 | 4.55 | 4.65 | 4.53 | 4.53 | -0.88% | 72,695 |
08/24/2026 | 4.62 | 4.64 | 4.55 | 4.57 | -0.65% | 70,288 |
08/21/2026 | 4.55 | 4.61 | 4.52 | 4.60 | +0.88% | 54,683 |
08/20/2026 | 4.67 | 4.70 | 4.55 | 4.56 | -2.56% | 49,659 |
08/19/2026 | 4.66 | 4.79 | 4.62 | 4.68 | +0.43% | 156,049 |
08/18/2026 | 4.74 | 4.82 | 4.56 | 4.66 | -2.31% | 175,554 |
08/17/2026 | 4.67 | 4.80 | 4.66 | 4.77 | +0.74% | 164,840 |
08/14/2026 | 4.82 | 4.87 | 4.69 | 4.74 | -1.97% | 47,271 |
08/13/2026 | 4.73 | 4.85 | 4.73 | 4.83 | +1.47% | 68,935 |
08/12/2026 | 4.84 | 4.86 | 4.75 | 4.76 | -1.45% | 49,157 |
08/11/2026 | 4.80 | 4.88 | 4.79 | 4.83 | +2.99% | 79,708 |
08/10/2026 | 4.90 | 4.90 | 4.67 | 4.69 | -4.09% | 78,648 |
08/07/2026 | 4.77 | 4.93 | 4.75 | 4.89 | +4.04% | 239,089 |
08/06/2026 | 4.75 | 4.82 | 4.70 | 4.70 | -1.05% | 146,338 |
08/05/2026 | 4.89 | 4.89 | 4.70 | 4.75 | -1.86% | 171,719 |
08/04/2026 | 4.65 | 4.95 | 4.61 | 4.84 | +3.64% | 447,300 |
08/03/2026 | 4.67 | 4.77 | 4.64 | 4.67 | +1.08% | 60,054 |
07/31/2026 | 4.68 | 4.75 | 4.62 | 4.62 | -0.65% | 49,916 |
07/30/2026 | 4.52 | 4.81 | 4.52 | 4.65 | +4.03% | 71,010 |
07/29/2026 | 4.59 | 4.59 | 4.43 | 4.47 | -2.19% | 39,761 |
07/28/2026 | 4.57 | 4.65 | 4.56 | 4.57 | 0.00% | 31,703 |
07/27/2026 | 4.63 | 4.65 | 4.53 | 4.57 | +1.11% | 38,589 |
07/24/2026 | 4.73 | 4.73 | 4.52 | 4.52 | -4.84% | 61,969 |
07/23/2026 | 4.62 | 4.80 | 4.58 | 4.75 | +3.04% | 203,678 |
07/22/2026 | 4.77 | 4.80 | 4.56 | 4.61 | -2.95% | 75,430 |
07/21/2026 | 4.80 | 4.83 | 4.72 | 4.75 | -0.21% | 632,466 |
07/20/2026 | 4.75 | 4.81 | 4.61 | 4.76 | -0.21% | 83,034 |
07/17/2026 | 4.80 | 4.88 | 4.72 | 4.77 | -0.62% | 105,684 |
07/16/2026 | 4.84 | 4.91 | 4.77 | 4.80 | -1.23% | 157,067 |
07/15/2026 | 4.88 | 4.92 | 4.86 | 4.86 | 0.00% | 87,329 |
07/14/2026 | 4.86 | 4.88 | 4.82 | 4.86 | +0.41% | 57,760 |
07/13/2026 | 4.80 | 4.90 | 4.80 | 4.84 | -0.21% | 56,342 |
07/10/2026 | 4.88 | 4.90 | 4.82 | 4.85 | -0.21% | 69,117 |
07/09/2026 | 4.85 | 4.88 | 4.82 | 4.86 | +0.83% | 56,357 |
07/08/2026 | 4.90 | 4.90 | 4.81 | 4.82 | -1.03% | 72,255 |
07/07/2026 | 4.88 | 4.94 | 4.82 | 4.87 | 0.00% | 109,734 |
07/06/2026 | 4.90 | 4.91 | 4.75 | 4.87 | -0.61% | 90,808 |
07/02/2026 | 4.93 | 5.01 | 4.80 | 4.90 | -1.01% | 195,215 |
07/01/2026 | 4.94 | 5.04 | 4.90 | 4.95 | -0.40% | 141,673 |
06/30/2026 | 4.76 | 4.99 | 4.60 | 4.97 | +3.97% | 547,600 |
06/29/2026 | 4.61 | 4.85 | 4.61 | 4.78 | +1.92% | 141,231 |
06/26/2026 | 4.55 | 4.72 | 4.54 | 4.69 | +3.08% | 195,456 |
06/25/2026 | 4.60 | 4.60 | 4.54 | 4.55 | -1.09% | 49,186 |
06/24/2026 | 4.58 | 4.65 | 4.55 | 4.60 | -0.22% | 126,939 |
06/23/2026 | 4.62 | 4.72 | 4.58 | 4.61 | 0.00% | 88,190 |
06/22/2026 | 4.57 | 4.72 | 4.57 | 4.61 | +1.88% | 203,420 |
06/18/2026 | 4.56 | 4.70 | 4.50 | 4.53 | -0.55% | 57,590 |
06/17/2026 | 4.69 | 4.73 | 4.51 | 4.55 | -2.57% | 85,048 |
06/16/2026 | 4.71 | 4.77 | 4.66 | 4.67 | -0.64% | 60,039 |
06/15/2026 | 4.70 | 4.79 | 4.68 | 4.70 | 0.00% | 752,241 |
06/12/2026 | 4.75 | 4.84 | 4.69 | 4.70 | +0.21% | 85,864 |
06/11/2026 | 4.75 | 4.83 | 4.64 | 4.69 | -1.26% | 110,934 |
06/10/2026 | 4.85 | 4.90 | 4.75 | 4.75 | -3.06% | 69,307 |
06/09/2026 | 4.84 | 4.99 | 4.82 | 4.90 | +1.87% | 207,467 |
06/08/2026 | 4.75 | 4.94 | 4.75 | 4.81 | +1.05% | 213,130 |
06/05/2026 | 4.99 | 5.03 | 4.76 | 4.76 | -5.93% | 69,099 |
06/04/2026 | 4.89 | 5.08 | 4.88 | 5.06 | +4.33% | 173,317 |
06/03/2026 | 4.85 | 4.92 | 4.85 | 4.85 | +0.21% | 47,221 |
06/02/2026 | 4.85 | 4.89 | 4.82 | 4.84 | -0.21% | 39,351 |
06/01/2026 | 4.86 | 4.87 | 4.80 | 4.85 | -0.82% | 59,429 |
05/29/2026 | 4.90 | 4.96 | 4.88 | 4.89 | -0.20% | 52,141 |
05/28/2026 | 4.95 | 4.96 | 4.89 | 4.90 | -0.61% | 79,134 |
05/27/2026 | 5.03 | 5.04 | 4.91 | 4.93 | -2.38% | 67,113 |
05/26/2026 | 5.01 | 5.09 | 4.92 | 5.05 | +2.23% | 280,878 |
05/22/2026 | 5.01 | 5.02 | 4.89 | 4.94 | -1.00% | 458,376 |
05/21/2026 | 5.10 | 5.11 | 4.95 | 4.99 | -1.19% | 123,204 |
05/20/2026 | 5.01 | 5.48 | 4.96 | 5.05 | +1.20% | 876,421 |
05/19/2026 | 5.27 | 5.31 | 4.81 | 4.99 | -2.35% | 188,697 |
05/18/2026 | 5.14 | 5.19 | 4.99 | 5.11 | +3.44% | 244,093 |
05/15/2026 | 5.15 | 5.19 | 4.74 | 4.94 | -6.62% | 252,657 |
05/14/2026 | 4.87 | 5.36 | 4.84 | 5.29 | +9.98% | 354,580 |
05/13/2026 | 4.86 | 4.90 | 4.70 | 4.81 | -0.82% | 66,706 |
05/12/2026 | 5.00 | 5.00 | 4.82 | 4.85 | -2.81% | 89,112 |