2m 2m 2m 2m 2m 2m 2m
Lesaka Tech (LSAK)
NASDAQ
$4.85+$0.005 (+0.10%)
Price as of Jul 13, 2026 5:40 PM EDT- $416.1MMarket Cap
- 2.76%1-Year Change
- Software - InfrastructureIndustry
Lesaka Tech (LSAK)
$4.85+$0.005 (+0.10%)
- 1 Month+2.98%Low Price$4.53High Price$4.97
- 3 Months-0.41%Low Price$4.53High Price$5.29
- 1 Year+2.76%Low Price$3.71High Price$5.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.80 | 4.90 | 4.80 | 4.84 | -0.21% | 56,342 |
07/10/2026 | 4.88 | 4.90 | 4.82 | 4.85 | -0.21% | 69,117 |
07/09/2026 | 4.85 | 4.88 | 4.82 | 4.86 | +0.83% | 56,357 |
07/08/2026 | 4.90 | 4.90 | 4.81 | 4.82 | -1.03% | 72,255 |
07/07/2026 | 4.88 | 4.94 | 4.82 | 4.87 | 0.00% | 109,734 |
07/06/2026 | 4.90 | 4.91 | 4.75 | 4.87 | -0.61% | 90,808 |
07/02/2026 | 4.93 | 5.01 | 4.80 | 4.90 | -1.01% | 195,215 |
07/01/2026 | 4.94 | 5.04 | 4.90 | 4.95 | -0.40% | 141,673 |
06/30/2026 | 4.76 | 4.99 | 4.60 | 4.97 | +3.97% | 547,600 |
06/29/2026 | 4.61 | 4.85 | 4.61 | 4.78 | +1.92% | 141,231 |
06/26/2026 | 4.55 | 4.72 | 4.54 | 4.69 | +3.08% | 195,456 |
06/25/2026 | 4.60 | 4.60 | 4.54 | 4.55 | -1.09% | 49,186 |
06/24/2026 | 4.58 | 4.65 | 4.55 | 4.60 | -0.22% | 126,939 |
06/23/2026 | 4.62 | 4.72 | 4.58 | 4.61 | 0.00% | 88,190 |
06/22/2026 | 4.57 | 4.72 | 4.57 | 4.61 | +1.88% | 203,420 |
06/18/2026 | 4.56 | 4.70 | 4.50 | 4.53 | -0.55% | 57,590 |
06/17/2026 | 4.69 | 4.73 | 4.51 | 4.55 | -2.57% | 85,048 |
06/16/2026 | 4.71 | 4.77 | 4.66 | 4.67 | -0.64% | 60,039 |
06/15/2026 | 4.70 | 4.79 | 4.68 | 4.70 | 0.00% | 752,241 |
06/12/2026 | 4.75 | 4.84 | 4.69 | 4.70 | +0.21% | 85,864 |
06/11/2026 | 4.75 | 4.83 | 4.64 | 4.69 | -1.26% | 110,934 |
06/10/2026 | 4.85 | 4.90 | 4.75 | 4.75 | -3.06% | 69,307 |
06/09/2026 | 4.84 | 4.99 | 4.82 | 4.90 | +1.87% | 207,467 |
06/08/2026 | 4.75 | 4.94 | 4.75 | 4.81 | +1.05% | 213,130 |
06/05/2026 | 4.99 | 5.03 | 4.76 | 4.76 | -5.93% | 69,099 |
06/04/2026 | 4.89 | 5.08 | 4.88 | 5.06 | +4.33% | 173,317 |
06/03/2026 | 4.85 | 4.92 | 4.85 | 4.85 | +0.21% | 47,221 |
06/02/2026 | 4.85 | 4.89 | 4.82 | 4.84 | -0.21% | 39,351 |
06/01/2026 | 4.86 | 4.87 | 4.80 | 4.85 | -0.82% | 59,429 |
05/29/2026 | 4.90 | 4.96 | 4.88 | 4.89 | -0.20% | 52,141 |
05/28/2026 | 4.95 | 4.96 | 4.89 | 4.90 | -0.61% | 79,134 |
05/27/2026 | 5.03 | 5.04 | 4.91 | 4.93 | -2.38% | 67,113 |
05/26/2026 | 5.01 | 5.09 | 4.92 | 5.05 | +2.23% | 280,878 |
05/22/2026 | 5.01 | 5.02 | 4.89 | 4.94 | -1.00% | 458,376 |
05/21/2026 | 5.10 | 5.11 | 4.95 | 4.99 | -1.19% | 123,204 |
05/20/2026 | 5.01 | 5.48 | 4.96 | 5.05 | +1.20% | 876,421 |
05/19/2026 | 5.27 | 5.31 | 4.81 | 4.99 | -2.35% | 188,697 |
05/18/2026 | 5.14 | 5.19 | 4.99 | 5.11 | +3.44% | 244,093 |
05/15/2026 | 5.15 | 5.19 | 4.74 | 4.94 | -6.62% | 252,657 |
05/14/2026 | 4.87 | 5.36 | 4.84 | 5.29 | +9.98% | 354,580 |
05/13/2026 | 4.86 | 4.90 | 4.70 | 4.81 | -0.82% | 66,706 |
05/12/2026 | 5.00 | 5.00 | 4.82 | 4.85 | -2.81% | 89,112 |
05/11/2026 | 4.90 | 5.00 | 4.86 | 4.99 | +2.67% | 151,216 |
05/08/2026 | 4.95 | 4.95 | 4.82 | 4.86 | -2.21% | 29,481 |
05/07/2026 | 4.95 | 5.01 | 4.87 | 4.97 | +1.43% | 104,810 |
05/06/2026 | 4.92 | 4.99 | 4.87 | 4.90 | -2.20% | 111,335 |
05/06/2026 |
$0.11 Earnings | |||||
05/05/2026 | 4.85 | 5.03 | 4.82 | 5.01 | +3.09% | 126,729 |
05/04/2026 | 4.81 | 4.86 | 4.81 | 4.86 | +1.04% | 27,531 |
05/01/2026 | 4.80 | 4.85 | 4.79 | 4.81 | +0.84% | 26,301 |
04/30/2026 | 4.83 | 4.84 | 4.70 | 4.77 | -0.21% | 38,790 |
04/29/2026 | 4.83 | 4.83 | 4.75 | 4.78 | -0.42% | 19,289 |
04/28/2026 | 4.82 | 4.88 | 4.74 | 4.80 | -0.62% | 52,686 |
04/27/2026 | 4.86 | 4.89 | 4.83 | 4.83 | -0.62% | 23,857 |
04/24/2026 | 4.86 | 4.90 | 4.86 | 4.86 | +0.21% | 33,670 |
04/23/2026 | 4.90 | 4.96 | 4.85 | 4.85 | -0.61% | 50,879 |
04/22/2026 | 4.89 | 4.93 | 4.88 | 4.88 | -0.20% | 36,913 |
04/21/2026 | 4.94 | 4.96 | 4.87 | 4.89 | -0.61% | 69,793 |
04/20/2026 | 4.92 | 4.97 | 4.90 | 4.92 | +0.20% | 75,106 |
04/17/2026 | 4.96 | 5.00 | 4.89 | 4.91 | -0.20% | 268,748 |
04/16/2026 | 4.92 | 5.05 | 4.90 | 4.92 | -0.40% | 354,767 |
04/15/2026 | 4.92 | 4.94 | 4.87 | 4.94 | +0.82% | 79,988 |
04/14/2026 | 4.88 | 4.94 | 4.88 | 4.90 | +0.82% | 163,878 |
04/13/2026 | 5.01 | 5.01 | 4.83 | 4.86 | -2.61% | 108,007 |
04/10/2026 | 4.95 | 5.02 | 4.93 | 4.99 | 0.00% | 73,049 |
04/09/2026 | 4.92 | 5.02 | 4.92 | 4.99 | +1.84% | 32,416 |
04/08/2026 | 4.97 | 5.03 | 4.88 | 4.90 | +0.41% | 108,646 |
04/07/2026 | 4.94 | 5.01 | 4.87 | 4.88 | -0.81% | 110,827 |
04/06/2026 | 4.98 | 5.03 | 4.90 | 4.92 | -1.99% | 69,492 |
04/02/2026 | 4.94 | 5.05 | 4.90 | 5.02 | +2.03% | 53,877 |
04/01/2026 | 5.07 | 5.08 | 4.92 | 4.92 | -3.34% | 103,310 |
03/31/2026 | 4.89 | 5.09 | 4.88 | 5.09 | +3.25% | 262,678 |
03/30/2026 | 4.91 | 5.06 | 4.84 | 4.93 | +0.61% | 57,772 |
03/27/2026 | 4.92 | 4.95 | 4.85 | 4.90 | 0.00% | 92,881 |
03/26/2026 | 5.07 | 5.15 | 4.80 | 4.90 | -4.30% | 75,070 |
03/25/2026 | 5.04 | 5.15 | 4.95 | 5.12 | +0.99% | 86,232 |
03/24/2026 | 5.00 | 5.12 | 4.95 | 5.07 | +2.22% | 83,504 |
03/23/2026 | 5.15 | 5.15 | 4.96 | 4.96 | -3.88% | 24,885 |
03/20/2026 | 5.03 | 5.26 | 5.03 | 5.16 | +2.79% | 24,234 |
03/19/2026 | 5.25 | 5.32 | 4.95 | 5.02 | -6.34% | 165,449 |
03/18/2026 | 5.44 | 5.53 | 5.32 | 5.36 | -1.56% | 41,270 |
03/17/2026 | 5.19 | 5.54 | 5.10 | 5.45 | +6.56% | 422,036 |
03/16/2026 | 4.90 | 5.14 | 4.82 | 5.11 | +3.86% | 118,550 |
03/13/2026 | 4.71 | 4.94 | 4.71 | 4.92 | +4.46% | 169,756 |
03/12/2026 | 4.66 | 4.74 | 4.66 | 4.71 | +1.51% | 27,707 |
03/11/2026 | 4.63 | 4.69 | 4.63 | 4.64 | +0.65% | 22,534 |
03/10/2026 | 4.64 | 4.75 | 4.52 | 4.61 | +0.22% | 84,439 |
03/09/2026 | 4.64 | 4.65 | 4.50 | 4.60 | -1.29% | 77,149 |
03/06/2026 | 4.63 | 4.71 | 4.60 | 4.66 | +2.19% | 49,118 |
03/05/2026 | 4.64 | 4.66 | 4.53 | 4.56 | -1.30% | 45,766 |
03/04/2026 | 4.62 | 4.71 | 4.62 | 4.62 | +0.43% | 110,444 |
03/03/2026 | 4.64 | 4.69 | 4.40 | 4.60 | -0.43% | 69,475 |
03/02/2026 | 4.68 | 4.68 | 4.52 | 4.62 | -1.07% | 38,711 |
02/27/2026 | 4.67 | 4.72 | 4.54 | 4.67 | +0.21% | 73,480 |
02/26/2026 | 4.66 | 4.71 | 4.55 | 4.66 | +0.22% | 78,651 |
02/25/2026 | 4.50 | 4.70 | 4.50 | 4.65 | +3.33% | 48,643 |
02/24/2026 | 4.45 | 4.60 | 4.45 | 4.50 | +1.12% | 13,718 |
02/23/2026 | 4.62 | 4.72 | 4.40 | 4.45 | -3.47% | 67,176 |
02/20/2026 | 4.53 | 4.64 | 4.52 | 4.61 | +2.90% | 35,738 |
02/19/2026 | 4.55 | 4.70 | 4.41 | 4.48 | -2.18% | 193,650 |