LSAK | Lesaka Tech | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

Lesaka Tech (LSAK)

NASDAQ

$4.30-$0.005 (-0.12%)

Price as of Oct 22, 2026 7:30 PM EDT

$368.9M
Market Cap
1.90%
1-Year Change
Software - Infrastructure
Industry

1 Month
+2.87%

Low Price$4.13

High Price$4.92
3 Months
-9.47%

Low Price$4.13

High Price$4.92
1 Year
+1.90%

Low Price$3.71

High Price$5.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	4.31	4.38	4.27	4.30	0.00%	161,315
10/20/2026	4.37	4.39	4.26	4.30	-1.38%	147,044
10/19/2026	4.52	4.69	4.36	4.36	-2.02%	136,669
10/16/2026	4.46	4.59	4.43	4.45	0.00%	199,797
10/15/2026	4.45	4.50	4.35	4.45	-0.45%	251,324
10/14/2026	4.70	4.73	4.45	4.47	-5.10%	132,177
10/13/2026	4.89	4.94	4.71	4.71	-4.27%	190,037
10/12/2026	4.71	4.98	4.70	4.92	+5.13%	890,913
10/09/2026	4.76	4.84	4.66	4.68	-0.85%	212,490
10/08/2026	4.87	4.87	4.63	4.72	+0.64%	272,100
10/07/2026	4.66	4.76	4.50	4.69	+0.43%	415,874
10/06/2026	4.56	4.78	4.50	4.67	+1.97%	179,992
10/05/2026	4.30	4.65	4.29	4.58	+5.77%	249,330
10/02/2026	4.24	4.36	4.23	4.33	+1.88%	141,661
10/01/2026	4.36	4.36	4.18	4.25	-1.85%	152,527
09/30/2026	4.14	4.34	4.11	4.33	+4.84%	460,385
09/29/2026	4.16	4.20	4.11	4.13	-0.96%	73,681
09/28/2026	4.22	4.31	4.16	4.17	-0.24%	193,121
09/25/2026	4.15	4.22	4.09	4.18	+0.72%	109,837
09/24/2026	4.21	4.24	4.05	4.15	-1.43%	172,200
09/23/2026	4.21	4.31	4.20	4.21	-0.47%	769,130
09/22/2026	4.20	4.28	4.13	4.23	+1.20%	215,142
09/21/2026	4.22	4.24	4.14	4.18	-0.48%	107,450
09/18/2026	4.26	4.28	4.17	4.20	-0.94%	154,619
09/17/2026	4.26	4.35	4.19	4.24	0.00%	86,439
09/16/2026	4.31	4.42	4.22	4.24	-0.47%	152,699
09/15/2026	4.18	4.30	4.11	4.26	+2.40%	160,494
09/14/2026	4.26	4.29	4.11	4.16	-2.58%	133,343
09/11/2026	4.49	4.49	4.19	4.27	-4.90%	151,998
09/10/2026	4.51	4.68	4.29	4.49	-2.18%	172,709
09/09/2026	4.58	4.66	4.50	4.59	+1.55%	144,994
09/09/2026	$0.15 Earnings
09/08/2026	4.59	4.63	4.41	4.52	0.00%	101,324
09/04/2026	4.61	4.61	4.51	4.52	-1.95%	34,017
09/03/2026	4.39	4.61	4.39	4.61	+5.73%	112,129
09/02/2026	4.47	4.52	4.32	4.36	-2.46%	67,153
09/01/2026	4.57	4.58	4.46	4.47	-1.97%	49,910
08/31/2026	4.60	4.71	4.56	4.56	-1.08%	103,251
08/28/2026	4.60	4.68	4.56	4.61	+1.10%	102,021
08/27/2026	4.54	4.76	4.54	4.56	+0.22%	84,922
08/26/2026	4.56	4.68	4.53	4.55	+0.44%	73,920
08/25/2026	4.55	4.65	4.53	4.53	-0.88%	72,695
08/24/2026	4.62	4.64	4.55	4.57	-0.65%	70,288
08/21/2026	4.55	4.61	4.52	4.60	+0.88%	54,683
08/20/2026	4.67	4.70	4.55	4.56	-2.56%	49,659
08/19/2026	4.66	4.79	4.62	4.68	+0.43%	156,049
08/18/2026	4.74	4.82	4.56	4.66	-2.31%	175,554
08/17/2026	4.67	4.80	4.66	4.77	+0.74%	164,840
08/14/2026	4.82	4.87	4.69	4.74	-1.97%	47,271
08/13/2026	4.73	4.85	4.73	4.83	+1.47%	68,935
08/12/2026	4.84	4.86	4.75	4.76	-1.45%	49,157
08/11/2026	4.80	4.88	4.79	4.83	+2.99%	79,708
08/10/2026	4.90	4.90	4.67	4.69	-4.09%	78,648
08/07/2026	4.77	4.93	4.75	4.89	+4.04%	239,089
08/06/2026	4.75	4.82	4.70	4.70	-1.05%	146,338
08/05/2026	4.89	4.89	4.70	4.75	-1.86%	171,719
08/04/2026	4.65	4.95	4.61	4.84	+3.64%	447,300
08/03/2026	4.67	4.77	4.64	4.67	+1.08%	60,054
07/31/2026	4.68	4.75	4.62	4.62	-0.65%	49,916
07/30/2026	4.52	4.81	4.52	4.65	+4.03%	71,010
07/29/2026	4.59	4.59	4.43	4.47	-2.19%	39,761
07/28/2026	4.57	4.65	4.56	4.57	0.00%	31,703
07/27/2026	4.63	4.65	4.53	4.57	+1.11%	38,589
07/24/2026	4.73	4.73	4.52	4.52	-4.84%	61,969
07/23/2026	4.62	4.80	4.58	4.75	+3.04%	203,678
07/22/2026	4.77	4.80	4.56	4.61	-2.95%	75,430
07/21/2026	4.80	4.83	4.72	4.75	-0.21%	632,466
07/20/2026	4.75	4.81	4.61	4.76	-0.21%	83,034
07/17/2026	4.80	4.88	4.72	4.77	-0.62%	105,684
07/16/2026	4.84	4.91	4.77	4.80	-1.23%	157,067
07/15/2026	4.88	4.92	4.86	4.86	0.00%	87,329
07/14/2026	4.86	4.88	4.82	4.86	+0.41%	57,760
07/13/2026	4.80	4.90	4.80	4.84	-0.21%	56,342
07/10/2026	4.88	4.90	4.82	4.85	-0.21%	69,117
07/09/2026	4.85	4.88	4.82	4.86	+0.83%	56,357
07/08/2026	4.90	4.90	4.81	4.82	-1.03%	72,255
07/07/2026	4.88	4.94	4.82	4.87	0.00%	109,734
07/06/2026	4.90	4.91	4.75	4.87	-0.61%	90,808
07/02/2026	4.93	5.01	4.80	4.90	-1.01%	195,215
07/01/2026	4.94	5.04	4.90	4.95	-0.40%	141,673
06/30/2026	4.76	4.99	4.60	4.97	+3.97%	547,600
06/29/2026	4.61	4.85	4.61	4.78	+1.92%	141,231
06/26/2026	4.55	4.72	4.54	4.69	+3.08%	195,456
06/25/2026	4.60	4.60	4.54	4.55	-1.09%	49,186
06/24/2026	4.58	4.65	4.55	4.60	-0.22%	126,939
06/23/2026	4.62	4.72	4.58	4.61	0.00%	88,190
06/22/2026	4.57	4.72	4.57	4.61	+1.88%	203,420
06/18/2026	4.56	4.70	4.50	4.53	-0.55%	57,590
06/17/2026	4.69	4.73	4.51	4.55	-2.57%	85,048
06/16/2026	4.71	4.77	4.66	4.67	-0.64%	60,039
06/15/2026	4.70	4.79	4.68	4.70	0.00%	752,241
06/12/2026	4.75	4.84	4.69	4.70	+0.21%	85,864
06/11/2026	4.75	4.83	4.64	4.69	-1.26%	110,934
06/10/2026	4.85	4.90	4.75	4.75	-3.06%	69,307
06/09/2026	4.84	4.99	4.82	4.90	+1.87%	207,467
06/08/2026	4.75	4.94	4.75	4.81	+1.05%	213,130
06/05/2026	4.99	5.03	4.76	4.76	-5.93%	69,099
06/04/2026	4.89	5.08	4.88	5.06	+4.33%	173,317
06/03/2026	4.85	4.92	4.85	4.85	+0.21%	47,221
06/02/2026	4.85	4.89	4.82	4.84	-0.21%	39,351