• N/A
    Market Cap
  • 105.60%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -15.58%
    Low Price$9.54
    High Price$11.30
  • 3 Months
    -1.95%
    Low Price$8.22
    High Price$11.83
  • 1 Year
    +116.33%
    Low Price$4.15
    High Price$13.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.98
10.00
9.54
9.54
-4.60%
5,250
06/02/2026
9.98
10.00
9.98
10.00
+0.66%
2,302
06/01/2026
10.05
10.05
9.93
9.93
-2.13%
3,792
05/29/2026
10.14
10.15
9.71
10.15
+0.10%
3,711
05/27/2026
10.14
10.14
10.14
10.14
-3.43%
150
05/26/2026
10.00
10.50
10.00
10.50
+5.18%
1,203
05/22/2026
9.98
9.98
9.98
9.98
+3.99%
200
05/21/2026
10.32
10.32
9.60
9.60
-5.70%
1,100
05/20/2026
10.18
10.49
10.16
10.18
+1.90%
2,052
05/19/2026
9.99
10.30
9.90
9.99
-0.10%
10,402
05/18/2026
10.37
10.37
9.70
10.00
-4.76%
12,050
05/15/2026
10.55
10.55
9.55
10.50
0.00%
6,100
05/14/2026
10.50
10.70
10.50
10.50
-1.87%
2,400
05/13/2026
10.90
10.90
10.50
10.70
+0.66%
8,706
05/12/2026
10.60
10.63
10.50
10.63
+0.11%
4,900
05/11/2026
10.80
10.93
10.62
10.62
+1.03%
17,252
05/07/2026
11.10
11.10
10.51
10.51
-4.63%
1,755
05/06/2026
11.09
11.10
10.81
11.02
-0.72%
2,943
05/05/2026
11.10
11.10
11.10
11.10
-1.77%
1,000
05/04/2026
11.30
11.30
11.30
11.30
-0.18%
2,011
04/29/2026
11.26
11.38
11.26
11.32
-3.25%
3,172
04/28/2026
11.86
11.86
11.70
11.70
-1.11%
4,030
04/27/2026
11.70
11.83
11.36
11.83
+14.87%
1,328
04/24/2026
9.87
10.30
9.87
10.30
+6.08%
3,220
04/23/2026
9.70
9.71
9.70
9.71
+2.21%
828
04/22/2026
8.80
9.69
8.80
9.50
+12.29%
2,514
04/21/2026
8.37
8.46
8.35
8.46
-0.001%
427
04/17/2026
8.46
8.46
8.46
8.46
+2.61%
130
04/16/2026
8.38
8.38
8.25
8.25
+0.30%
783
04/15/2026
8.22
8.22
8.22
8.22
-6.04%
2,000
04/14/2026
8.75
8.75
8.75
8.75
+4.15%
212
04/13/2026
8.40
8.40
8.40
8.40
+2.07%
200
04/10/2026
8.65
8.68
8.23
8.23
-1.70%
6,900
04/09/2026
8.37
8.37
8.37
8.37
-2.65%
196
04/08/2026
9.00
9.00
8.60
8.60
+0.17%
2,205
04/07/2026
8.59
8.59
8.59
8.59
-3.86%
207
04/02/2026
9.25
9.35
8.93
8.93
-2.93%
5,907
04/01/2026
9.70
9.70
8.26
9.20
+7.73%
3,629
03/31/2026
8.53
8.54
8.53
8.54
-0.70%
2,450
03/30/2026
9.12
9.28
8.60
8.60
-3.48%
2,940
03/27/2026
8.07
8.91
7.97
8.91
+4.82%
6,105
03/26/2026
8.50
8.50
8.50
8.50
-5.35%
1,000
03/25/2026
8.98
8.98
8.98
8.98
0.00%
200
03/24/2026
9.03
9.16
8.98
8.98
-3.55%
7,318
03/23/2026
8.98
9.31
8.98
9.31
-0.85%
1,346
03/20/2026
9.00
9.39
8.75
9.39
+7.02%
2,300
03/19/2026
8.15
8.88
8.15
8.77
-2.51%
4,995
03/18/2026
8.98
9.00
8.98
9.00
+6.76%
2,500
03/17/2026
9.38
9.92
8.43
8.43
-3.99%
1,734
03/16/2026
8.78
8.80
8.78
8.78
-2.84%
4,900
03/13/2026
9.89
9.92
9.04
9.04
-2.25%
4,319
03/12/2026
10.21
10.21
9.24
9.24
+1.37%
1,898
03/10/2026
9.12
9.12
9.12
9.12
+10.14%
175
03/09/2026
8.09
8.48
7.07
8.28
-12.93%
1,693
03/06/2026
9.39
9.51
9.39
9.51
-2.26%
1,336
03/05/2026
10.00
10.00
9.47
9.73
-9.49%
2,515
03/04/2026
10.75
10.75
10.75
10.75
+4.27%
805
03/03/2026
10.10
10.31
9.92
10.31
-2.83%
1,200
03/02/2026
10.65
10.65
10.61
10.61
-0.38%
1,516
02/27/2026
10.65
10.65
10.65
10.65
+4.41%
854
02/25/2026
10.20
10.20
10.20
10.20
+4.66%
1,106
02/24/2026
10.05
10.05
9.75
9.75
-0.39%
6,100
02/23/2026
9.78
9.78
9.78
9.78
-0.67%
307
02/20/2026
10.25
10.41
9.50
9.85
-5.92%
15,378
02/19/2026
10.47
10.47
10.47
10.47
+2.45%
1,091
02/17/2026
10.02
10.22
10.02
10.22
-7.34%
2,051
02/13/2026
10.79
11.04
10.79
11.03
-0.45%
3,650
02/12/2026
11.41
11.42
10.57
11.08
-5.91%
7,011
02/11/2026
12.16
12.31
11.78
11.78
-7.79%
9,100
02/10/2026
13.45
13.45
12.59
12.77
-5.06%
11,583
02/09/2026
13.45
13.54
13.45
13.45
+1.89%
9,746
02/06/2026
13.75
13.75
13.20
13.20
-2.58%
15,253
02/05/2026
13.62
13.64
13.53
13.55
+5.94%
4,209
02/04/2026
12.72
12.79
12.72
12.79
+1.19%
1,973
02/03/2026
12.62
12.77
12.62
12.64
-1.25%
5,140
02/02/2026
12.56
12.80
12.56
12.80
+2.13%
1,847
01/30/2026
12.78
12.80
12.50
12.53
-1.93%
8,985
01/29/2026
13.05
13.05
12.40
12.78
+1.33%
6,567
01/28/2026
12.51
12.64
12.51
12.61
+1.95%
5,284
01/27/2026
12.16
12.37
12.16
12.37
+2.21%
5,920
01/26/2026
11.65
12.39
11.65
12.10
+8.54%
6,692
01/23/2026
11.12
11.15
11.12
11.15
+0.27%
5,410
01/22/2026
11.48
11.48
11.12
11.12
-2.71%
2,776
01/21/2026
10.00
11.97
9.50
11.43
-7.15%
7,375
01/20/2026
10.13
12.33
10.13
12.31
+26.13%
7,216
01/15/2026
9.75
9.76
9.75
9.76
+0.41%
2,371
01/14/2026
9.75
10.00
9.50
9.72
0.00%
7,403
01/13/2026
10.38
10.38
9.63
9.72
+11.64%
7,080
01/12/2026
9.05
9.05
8.71
8.71
+0.07%
1,440
01/09/2026
8.34
8.70
8.34
8.70
+4.82%
1,204
01/08/2026
8.40
8.40
8.19
8.30
+2.18%
4,871
01/07/2026
7.36
8.13
7.36
8.12
+13.29%
6,686
01/06/2026
6.90
7.17
6.90
7.17
+0.99%
1,500
01/05/2026
6.80
7.10
6.80
7.10
+5.19%
2,850
01/02/2026
6.75
6.75
6.75
6.75
-0.15%
3,055
12/31/2025
6.90
6.91
6.76
6.76
-0.15%
2,800
12/30/2025
6.76
6.77
6.76
6.77
+6.95%
4,800
12/26/2025
6.95
6.95
6.33
6.33
-5.24%
17,880
12/24/2025
6.68
6.68
6.68
6.68
+0.60%
100
12/23/2025
6.69
6.69
6.64
6.64
-0.30%
7,109