• N/A
    Market Cap
  • 65.65%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +0.11%
    Low Price$9.21
    High Price$10.10
  • 3 Months
    +3.48%
    Low Price$8.04
    High Price$10.10
  • 1 Year
    +65.65%
    Low Price$5.52
    High Price$13.55
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.40
9.40
9.21
9.21
-2.02%
1,206
09/10/2026
9.59
9.59
9.40
9.40
-5.65%
6,400
09/09/2026
9.97
9.97
9.96
9.96
-1.36%
1,801
09/08/2026
9.73
10.15
9.73
10.10
+7.45%
6,911
09/04/2026
9.40
9.40
9.40
9.40
-1.73%
3,800
09/03/2026
9.57
9.57
9.57
9.57
+1.76%
201
09/02/2026
9.56
9.56
9.33
9.40
-0.69%
7,103
09/01/2026
9.42
9.47
9.38
9.47
-1.51%
3,200
08/31/2026
9.41
9.61
9.41
9.61
+1.69%
5,010
08/28/2026
9.50
9.51
9.45
9.45
-0.63%
4,600
08/27/2026
9.66
9.66
9.50
9.51
-0.73%
1,852
08/26/2026
9.58
9.58
9.58
9.58
+1.38%
100
08/24/2026
9.50
9.50
9.45
9.45
-1.15%
2,129
08/21/2026
9.65
9.66
9.55
9.56
-0.42%
5,351
08/20/2026
9.61
9.61
9.60
9.60
+0.68%
4,819
08/19/2026
9.54
9.54
9.54
9.54
-0.16%
257
08/17/2026
9.54
9.58
9.54
9.55
-0.26%
2,257
08/14/2026
9.54
9.58
9.54
9.58
-0.26%
1,960
08/13/2026
9.45
9.60
9.33
9.60
+4.35%
2,830
08/11/2026
9.20
9.20
9.20
9.20
-0.54%
500
08/10/2026
9.30
9.30
9.25
9.25
+2.27%
5,000
08/04/2026
9.00
9.04
9.00
9.04
-5.39%
577
07/31/2026
9.54
9.56
9.10
9.56
+5.75%
1,100
07/29/2026
8.88
9.04
8.85
9.04
-1.74%
5,200
07/23/2026
9.24
9.24
9.20
9.20
+0.55%
6,019
07/21/2026
9.15
9.15
9.15
9.15
+0.55%
1,000
07/20/2026
9.10
9.10
9.10
9.10
-0.55%
2,300
07/17/2026
9.15
9.15
9.15
9.15
+6.27%
100
07/13/2026
8.80
8.80
8.61
8.61
-5.23%
1,538
07/07/2026
9.05
9.09
9.05
9.09
+0.28%
2,100
07/06/2026
9.21
9.22
9.06
9.06
+5.35%
345
06/30/2026
8.45
8.60
8.45
8.60
+4.24%
3,685
06/29/2026
8.57
8.59
8.25
8.25
-6.04%
2,150
06/26/2026
8.76
8.78
8.76
8.78
+9.20%
1,525
06/25/2026
8.02
8.10
8.01
8.04
-10.57%
27,000
06/22/2026
8.99
8.99
8.99
8.99
+1.01%
1,500
06/18/2026
8.90
8.90
8.90
8.90
-1.74%
2,800
06/17/2026
9.10
9.10
9.06
9.06
-2.08%
2,304
06/16/2026
9.00
9.25
9.00
9.25
+2.36%
6,400
06/12/2026
8.96
9.04
8.95
9.04
+1.54%
2,650
06/11/2026
8.90
8.90
8.90
8.90
-2.63%
300
06/09/2026
9.19
9.19
8.96
9.14
-1.22%
2,350
06/08/2026
9.26
9.26
9.25
9.25
-2.12%
1,703
06/05/2026
9.51
9.52
9.45
9.45
-0.49%
8,189
06/04/2026
9.52
9.68
9.50
9.50
-0.42%
2,000
06/03/2026
9.98
10.00
9.54
9.54
-4.60%
5,250
06/02/2026
9.98
10.00
9.98
10.00
+0.66%
2,302
06/01/2026
10.05
10.05
9.93
9.93
-2.13%
3,792
05/29/2026
10.14
10.15
9.71
10.15
+0.10%
3,711
05/27/2026
10.14
10.14
10.14
10.14
-3.43%
150
05/26/2026
10.00
10.50
10.00
10.50
+5.18%
1,203
05/22/2026
9.98
9.98
9.98
9.98
+3.99%
200
05/21/2026
10.32
10.32
9.60
9.60
-5.70%
1,100
05/20/2026
10.18
10.49
10.16
10.18
+1.90%
2,052
05/19/2026
9.99
10.30
9.90
9.99
-0.10%
10,402
05/18/2026
10.37
10.37
9.70
10.00
-4.76%
12,050
05/15/2026
10.55
10.55
9.55
10.50
0.00%
6,100
05/14/2026
10.50
10.70
10.50
10.50
-1.87%
2,400
05/13/2026
10.90
10.90
10.50
10.70
+0.66%
8,706
05/12/2026
10.60
10.63
10.50
10.63
+0.11%
4,900
05/11/2026
10.80
10.93
10.62
10.62
+1.03%
17,252
05/07/2026
11.10
11.10
10.51
10.51
-4.63%
1,755
05/06/2026
11.09
11.10
10.81
11.02
-0.72%
2,943
05/05/2026
11.10
11.10
11.10
11.10
-1.77%
1,000
05/04/2026
11.30
11.30
11.30
11.30
-0.18%
2,011
04/29/2026
11.26
11.38
11.26
11.32
-3.25%
3,172
04/28/2026
11.86
11.86
11.70
11.70
-1.11%
4,030
04/27/2026
11.70
11.83
11.36
11.83
+14.87%
1,328
04/24/2026
9.87
10.30
9.87
10.30
+6.08%
3,220
04/23/2026
9.70
9.71
9.70
9.71
+2.21%
828
04/22/2026
8.80
9.69
8.80
9.50
+12.29%
2,514
04/21/2026
8.37
8.46
8.35
8.46
-0.001%
427
04/17/2026
8.46
8.46
8.46
8.46
+2.61%
130
04/16/2026
8.38
8.38
8.25
8.25
+0.30%
783
04/15/2026
8.22
8.22
8.22
8.22
-6.04%
2,000
04/14/2026
8.75
8.75
8.75
8.75
+4.15%
212
04/13/2026
8.40
8.40
8.40
8.40
+2.07%
200
04/10/2026
8.65
8.68
8.23
8.23
-1.70%
6,900
04/09/2026
8.37
8.37
8.37
8.37
-2.65%
196
04/08/2026
9.00
9.00
8.60
8.60
+0.17%
2,205
04/07/2026
8.59
8.59
8.59
8.59
-3.86%
207
04/02/2026
9.25
9.35
8.93
8.93
-2.93%
5,907
04/01/2026
9.70
9.70
8.26
9.20
+7.73%
3,629
03/31/2026
8.53
8.54
8.53
8.54
-0.70%
2,450
03/30/2026
9.12
9.28
8.60
8.60
-3.48%
2,940
03/27/2026
8.07
8.91
7.97
8.91
+4.82%
6,105
03/26/2026
8.50
8.50
8.50
8.50
-5.35%
1,000
03/25/2026
8.98
8.98
8.98
8.98
0.00%
200
03/24/2026
9.03
9.16
8.98
8.98
-3.55%
7,318
03/23/2026
8.98
9.31
8.98
9.31
-0.85%
1,346
03/20/2026
9.00
9.39
8.75
9.39
+7.02%
2,300
03/19/2026
8.15
8.88
8.15
8.77
-2.51%
4,995
03/18/2026
8.98
9.00
8.98
9.00
+6.76%
2,500
03/17/2026
9.38
9.92
8.43
8.43
-3.99%
1,734
03/16/2026
8.78
8.80
8.78
8.78
-2.84%
4,900
03/13/2026
9.89
9.92
9.04
9.04
-2.25%
4,319
03/12/2026
10.21
10.21
9.24
9.24
+1.37%
1,898
03/10/2026
9.12
9.12
9.12
9.12
+10.14%
175
03/09/2026
8.09
8.48
7.07
8.28
-12.93%
1,693
03/06/2026
9.39
9.51
9.39
9.51
-2.26%
1,336