2m 2m 2m 2m 2m 2m 2m
Lassonde Ind-A-Vtg (LSDAF)
OTC
$156.85+$3.79 (+2.49%)
Price as of May 19, 2026- N/AMarket Cap
- -0.44%1-Year Change
- Beverages - Non-AlcoholicIndustry
Lassonde Ind-A-Vtg (LSDAF)
$156.85+$3.79 (+2.49%)
- 1 Month+2.49%Low Price$153.04High Price$156.85
- 3 Months-5.80%Low Price$153.04High Price$166.51
- 1 Year-1.47%Low Price$148.56High Price$168.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 |
$0.91 Dividend | |||||
05/19/2026 | 155.94 | 155.94 | 155.94 | 155.94 | +2.49% | 13 |
05/14/2026 | 152.15 | 152.15 | 152.15 | 152.15 | -8.09% | 60 |
04/07/2026 | 165.55 | 165.55 | 165.55 | 165.55 | +5.27% | 12 |
02/20/2026 |
$0.91 Dividend | |||||
12/29/2025 | 157.67 | 157.67 | 157.26 | 157.26 | +3.23% | 198 |
12/16/2025 | 152.34 | 152.34 | 152.34 | 152.34 | -3.13% | 31 |
12/10/2025 | 157.26 | 157.26 | 157.26 | 157.26 | +3.01% | 8 |
12/01/2025 | 152.66 | 152.66 | 152.66 | 152.66 | -3.10% | 22 |
11/26/2025 | 157.55 | 157.55 | 157.55 | 157.55 | -1.74% | 10 |
11/21/2025 | 160.34 | 160.34 | 160.34 | 160.34 | -3.26% | 7 |
11/19/2025 |
$0.79 Dividend | |||||
11/18/2025 | 165.75 | 165.75 | 165.75 | 165.75 | +0.82% | 122 |
11/13/2025 | 164.40 | 164.40 | 164.40 | 164.40 | +12.48% | 33 |
10/20/2025 | 146.17 | 146.17 | 146.17 | 146.17 | -0.37% | 46 |
10/16/2025 | 146.71 | 146.71 | 146.71 | 146.71 | -2.13% | 7 |
10/10/2025 | 149.90 | 149.90 | 149.90 | 149.90 | -0.26% | 7,959 |
09/30/2025 | 150.29 | 150.29 | 150.29 | 150.29 | -0.03% | 60 |
09/29/2025 | 149.55 | 150.33 | 112.07 | 150.33 | -4.58% | 127 |
09/24/2025 | 157.55 | 157.55 | 157.55 | 157.55 | -2.33% | 10 |
09/18/2025 | 162.17 | 162.17 | 161.31 | 161.31 | +7.86% | 516 |
09/10/2025 | 149.56 | 149.56 | 149.56 | 149.56 | -3.47% | 15 |
09/09/2025 | 159.03 | 159.03 | 153.99 | 154.94 | -0.49% | 262 |
09/08/2025 | 162.34 | 162.34 | 155.70 | 155.70 | +3.02% | 534 |
08/27/2025 | 152.50 | 152.50 | 151.13 | 151.13 | -1.12% | 101 |
08/19/2025 |
$0.80 Dividend | |||||
07/30/2025 | 152.84 | 152.84 | 152.84 | 152.84 | -0.75% | 1 |
07/15/2025 | 153.99 | 153.99 | 153.99 | 153.99 | +1.79% | 2 |
06/26/2025 | 151.28 | 151.28 | 151.28 | 151.28 | -2.92% | 1 |
06/18/2025 | 155.82 | 155.82 | 155.82 | 155.82 | 0.00% | 16 |