• N/A
    Market Cap
  • 2.73%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +0.92%
    Low Price$156.10
    High Price$156.10
  • 3 Months
    -5.16%
    Low Price$151.86
    High Price$160.18
  • 1 Year
    +2.73%
    Low Price$145.33
    High Price$164.80
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
$0.90 Dividend
07/30/2026
156.34
156.34
156.10
156.10
+0.43%
200
07/21/2026
155.43
155.43
155.43
155.43
+1.91%
11
07/16/2026
152.53
152.53
152.53
152.53
-1.41%
1
07/15/2026
154.71
154.71
154.71
154.71
+1.87%
92
07/08/2026
151.86
151.86
151.86
151.86
-1.83%
100
06/18/2026
154.69
154.69
154.69
154.69
-3.43%
202
06/17/2026
160.18
160.18
160.18
160.18
+0.69%
187
06/04/2026
159.08
159.08
159.08
159.08
+2.60%
62
05/20/2026
$0.91 Dividend
05/19/2026
155.05
155.05
155.05
155.05
+2.49%
13
05/14/2026
151.28
151.28
151.28
151.28
-8.09%
60
04/07/2026
164.60
164.60
164.60
164.60
+5.27%
12
02/20/2026
$0.91 Dividend
12/29/2025
156.76
156.76
156.36
156.36
+3.23%
198
12/16/2025
151.46
151.46
151.46
151.46
-3.13%
31
12/10/2025
156.36
156.36
156.36
156.36
+3.01%
8
12/01/2025
151.78
151.78
151.78
151.78
-3.10%
22
11/26/2025
156.64
156.64
156.64
156.64
-1.74%
10
11/21/2025
159.42
159.42
159.42
159.42
-3.26%
7
11/19/2025
$0.79 Dividend
11/18/2025
164.80
164.80
164.80
164.80
+0.82%
122
11/13/2025
163.46
163.46
163.46
163.46
+12.48%
33
10/20/2025
145.33
145.33
145.33
145.33
-0.37%
46
10/16/2025
145.87
145.87
145.87
145.87
-2.13%
7
10/10/2025
149.04
149.04
149.04
149.04
-0.26%
7,959
09/30/2025
149.43
149.43
149.43
149.43
-0.03%
60
09/29/2025
148.69
149.47
111.43
149.47
-4.58%
127
09/24/2025
156.64
156.64
156.64
156.64
-2.33%
10
09/18/2025
161.24
161.24
160.39
160.39
+7.86%
516
09/10/2025
148.70
148.70
148.70
148.70
-3.47%
15
09/09/2025
158.12
158.12
153.11
154.05
-0.49%
262
09/08/2025
161.41
161.41
154.81
154.81
+3.02%
534
08/27/2025
151.63
151.63
150.27
150.27
0.00%
101