LSF
LAIRD SUPERFOOD (LSF)
NYSE
$3.20+$0.005 (+0.16%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $38.6M
    Market Cap
  • -48.31%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +2.90%
    Low Price$2.88
    High Price$3.57
  • 3 Months
    +25.10%
    Low Price$2.05
    High Price$3.57
  • 1 Year
    -51.81%
    Low Price$2.02
    High Price$7.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.35
3.35
3.15
3.19
-5.06%
61,784
06/02/2026
3.50
3.50
3.30
3.36
-0.59%
70,477
06/01/2026
3.49
3.64
3.30
3.38
-3.70%
24,873
05/29/2026
3.32
3.58
3.28
3.51
+6.04%
58,656
05/28/2026
3.44
3.48
3.30
3.31
-4.47%
31,130
05/27/2026
3.51
3.56
3.39
3.47
-1.56%
26,003
05/26/2026
3.58
3.66
3.46
3.52
-1.40%
36,170
05/22/2026
3.30
3.68
3.30
3.57
+7.85%
74,457
05/21/2026
3.50
3.60
3.24
3.31
-5.97%
70,360
05/20/2026
3.11
3.61
3.11
3.52
+13.18%
206,544
05/19/2026
3.15
3.21
3.08
3.11
-1.27%
31,261
05/18/2026
2.97
3.23
2.97
3.15
+7.51%
36,065
05/15/2026
3.39
3.39
2.93
2.93
-7.28%
20,021
05/14/2026
2.94
3.37
2.94
3.16
+5.33%
145,431
05/14/2026
-$0.18 Earnings
05/13/2026
2.89
3.02
2.88
3.00
+4.17%
26,338
05/12/2026
3.02
3.03
2.88
2.88
-4.00%
21,929
05/11/2026
3.01
3.09
3.00
3.00
-1.64%
29,637
05/08/2026
3.15
3.15
2.98
3.05
-3.17%
36,210
05/07/2026
3.00
3.20
3.00
3.15
+5.70%
51,391
05/06/2026
2.95
3.02
2.89
2.98
+2.41%
22,350
05/05/2026
3.12
3.13
2.90
2.91
-6.13%
26,560
05/04/2026
3.13
3.28
3.10
3.10
-0.96%
25,860
05/01/2026
3.33
3.38
3.04
3.13
-1.88%
41,552
04/30/2026
3.09
3.39
3.07
3.19
+3.91%
40,713
04/29/2026
3.17
3.17
2.95
3.07
-3.15%
18,556
04/28/2026
3.32
3.34
3.14
3.17
-4.80%
20,621
04/27/2026
3.17
3.48
3.17
3.33
+6.73%
55,694
04/24/2026
3.04
3.17
3.01
3.12
+2.63%
59,752
04/23/2026
2.97
3.10
2.94
3.04
+1.67%
16,765
04/22/2026
3.05
3.05
2.95
2.99
-1.97%
19,515
04/21/2026
2.99
3.18
2.85
3.05
-2.87%
341,554
04/20/2026
3.02
3.14
2.95
3.14
+2.95%
13,103
04/17/2026
2.82
3.14
2.76
3.05
+7.02%
72,427
04/16/2026
2.72
2.86
2.55
2.85
+2.89%
82,830
04/15/2026
2.43
2.85
2.43
2.77
+13.52%
82,968
04/14/2026
2.28
2.46
2.26
2.44
+7.96%
20,741
04/13/2026
2.25
2.40
2.25
2.26
-2.16%
16,829
04/10/2026
2.33
2.40
2.25
2.31
0.00%
46,524
04/09/2026
2.35
2.41
2.31
2.31
-3.35%
8,353
04/08/2026
2.50
2.54
2.36
2.39
+1.70%
24,628
04/07/2026
2.48
2.55
2.35
2.35
-6.00%
19,471
04/06/2026
2.50
2.54
2.34
2.50
+1.21%
21,903
04/02/2026
2.36
2.57
2.28
2.47
+4.22%
44,952
04/01/2026
2.17
2.61
2.16
2.37
+10.23%
43,466
03/31/2026
2.11
2.20
2.11
2.15
+0.94%
13,986
03/30/2026
2.07
2.15
2.02
2.13
+3.90%
41,136
03/27/2026
2.00
2.13
1.96
2.05
-8.89%
83,439
03/26/2026
2.38
2.46
2.20
2.25
+0.45%
131,215
03/26/2026
-$0.08 Earnings
03/25/2026
2.20
2.28
2.17
2.24
+1.36%
27,195
03/24/2026
2.22
2.31
2.12
2.21
+0.91%
108,014
03/23/2026
2.39
2.43
2.15
2.19
-8.37%
56,092
03/20/2026
2.46
2.48
2.33
2.39
-4.02%
89,534
03/19/2026
2.48
2.49
2.34
2.49
-1.58%
19,890
03/18/2026
2.43
2.54
2.36
2.53
+4.55%
68,393
03/17/2026
2.59
2.60
2.35
2.42
-6.20%
27,145
03/16/2026
2.41
2.59
2.36
2.58
+7.50%
39,579
03/13/2026
2.45
2.45
2.31
2.40
-4.00%
39,974
03/12/2026
2.51
2.68
2.36
2.50
+0.81%
115,613
03/11/2026
2.47
2.62
2.38
2.48
+1.85%
21,418
03/10/2026
2.49
2.59
2.43
2.44
-1.02%
26,731
03/09/2026
2.40
2.51
2.30
2.46
+1.65%
22,155
03/06/2026
2.64
2.64
2.37
2.42
-5.10%
111,168
03/05/2026
2.67
2.72
2.55
2.55
-3.41%
52,380
03/04/2026
2.63
2.68
2.59
2.64
+0.76%
37,300
03/03/2026
2.64
2.72
2.56
2.62
-3.68%
26,447
03/02/2026
2.79
2.90
2.69
2.72
0.00%
15,249
02/27/2026
2.77
2.82
2.71
2.72
-4.90%
44,759
02/26/2026
2.89
2.93
2.73
2.86
-3.05%
18,285
02/25/2026
2.93
2.99
2.88
2.95
+0.34%
18,814
02/24/2026
2.79
2.95
2.73
2.94
+3.16%
31,795
02/23/2026
2.88
2.97
2.80
2.85
-2.73%
24,142
02/20/2026
2.95
2.95
2.65
2.93
-1.68%
46,769
02/19/2026
2.90
3.12
2.80
2.98
+3.83%
61,960
02/18/2026
2.86
3.06
2.86
2.87
-0.35%
52,699
02/17/2026
2.91
2.97
2.68
2.88
-1.03%
75,709
02/13/2026
2.77
2.95
2.70
2.91
+7.38%
93,832
02/12/2026
2.63
2.81
2.50
2.71
+3.04%
134,557
02/11/2026
2.67
2.70
2.53
2.63
-0.75%
49,168
02/10/2026
2.61
2.81
2.61
2.65
0.00%
35,005
02/09/2026
2.77
3.40
2.49
2.65
0.00%
132,506
02/06/2026
2.72
2.78
2.60
2.65
-1.12%
116,772
02/05/2026
2.67
2.70
2.50
2.68
-2.55%
107,340
02/04/2026
2.80
2.93
2.72
2.75
-1.08%
85,157
02/03/2026
3.04
3.04
2.70
2.78
-8.55%
128,299
02/02/2026
3.04
3.58
3.03
3.04
-2.25%
119,615
01/30/2026
3.08
3.19
3.08
3.11
0.00%
18,370
01/29/2026
3.28
3.33
2.97
3.11
-5.76%
54,895
01/28/2026
3.23
3.40
3.13
3.30
+1.23%
75,224
01/27/2026
3.26
3.37
3.07
3.26
+0.31%
72,175
01/26/2026
3.25
3.33
3.10
3.25
-1.22%
82,500
01/23/2026
3.52
3.58
3.18
3.29
-5.19%
116,027
01/22/2026
3.46
3.62
3.26
3.47
+3.27%
199,076
01/21/2026
3.19
3.57
3.11
3.36
+6.33%
226,938
01/20/2026
3.50
3.56
3.06
3.16
-5.39%
246,229
01/16/2026
2.84
3.50
2.76
3.34
+17.61%
391,161
01/15/2026
2.73
2.85
2.56
2.84
+4.80%
152,782
01/14/2026
2.82
2.83
2.62
2.71
-1.81%
69,867
01/13/2026
2.57
2.88
2.49
2.76
+10.40%
176,007