• N/A
    Market Cap
  • 5.29%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +6.56%
    Low Price$7.97
    High Price$8.49
  • 3 Months
    +14.56%
    Low Price$7.18
    High Price$8.49
  • 1 Year
    -0.24%
    Low Price$7.18
    High Price$9.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.49
8.49
8.49
8.49
+0.71%
106
06/01/2026
8.43
8.43
8.43
8.43
+5.80%
153
05/05/2026
7.97
7.97
7.97
7.97
-4.52%
210
04/27/2026
8.35
8.35
8.35
8.35
+0.82%
232
04/15/2026
8.28
8.28
8.28
8.28
+0.85%
355
04/14/2026
8.21
8.21
8.21
8.21
+5.49%
122
04/13/2026
7.78
7.78
7.78
7.78
-2.84%
805
04/08/2026
8.01
8.01
8.01
8.01
+11.53%
148
03/27/2026
7.05
7.18
7.05
7.18
-3.71%
722
03/23/2026
7.46
7.46
7.46
7.46
+0.62%
1,408
03/20/2026
7.41
7.41
7.41
7.41
-17.11%
421
02/06/2026
8.94
8.94
8.94
8.94
-4.39%
195
02/04/2026
9.35
9.35
9.35
9.35
+3.89%
547
01/29/2026
8.94
9.00
8.94
9.00
+1.64%
1,217
01/27/2026
8.86
8.86
8.86
8.86
-0.54%
179
01/23/2026
8.90
8.90
8.90
8.90
+4.62%
547
01/15/2026
8.51
8.51
8.51
8.51
0.00%
2,000
01/06/2026
8.51
8.51
8.51
8.51
+0.46%
1,000
01/02/2026
8.47
8.47
8.47
8.47
+1.27%
187
12/29/2025
8.52
8.52
8.33
8.37
+3.27%
5,066
12/17/2025
8.10
8.10
8.10
8.10
+2.40%
612
12/01/2025
7.91
7.91
7.91
7.91
+8.68%
135
11/28/2025
$0.25 Dividend
11/24/2025
7.28
7.28
7.28
7.28
-5.76%
390
11/20/2025
7.72
7.72
7.72
7.72
-5.15%
108
11/14/2025
8.14
8.14
8.14
8.14
-1.07%
375
11/13/2025
8.23
8.23
8.23
8.23
+1.22%
571
11/10/2025
8.27
8.27
8.13
8.13
-1.03%
10,560
10/31/2025
8.22
8.22
8.22
8.22
-0.76%
422
10/22/2025
8.28
8.28
8.28
8.28
+9.95%
575
10/08/2025
7.83
7.83
7.53
7.53
+1.20%
13,049
09/24/2025
7.65
7.65
7.44
7.44
-3.96%
2,082
09/23/2025
7.75
7.75
7.75
7.75
+5.25%
1,782
09/18/2025
7.36
7.36
7.36
7.36
-2.12%
511
09/16/2025
7.52
7.52
7.52
7.52
+4.15%
380
09/15/2025
7.22
7.22
7.22
7.22
+2.28%
100
09/11/2025
7.06
7.06
7.06
7.06
-1.96%
104
09/08/2025
7.20
7.20
7.20
7.20
+2.76%
12,600
09/04/2025
7.04
7.04
7.01
7.01
0.00%
306
09/03/2025
7.01
7.01
7.01
7.01
-7.47%
207
08/19/2025
7.57
7.57
7.57
7.57
+2.96%
4,700
08/13/2025
7.36
7.36
7.36
7.36
-1.42%
196
08/12/2025
7.46
7.46
7.46
7.46
+1.63%
132
08/06/2025
7.34
7.34
7.34
7.34
+1.82%
1,400
07/31/2025
7.21
7.21
7.21
7.21
-7.37%
1,556
07/25/2025
7.54
7.78
7.54
7.78
+2.72%
1,749
07/17/2025
7.58
7.58
7.58
7.58
+1.10%
2,828
07/11/2025
7.50
7.50
7.50
7.50
-10.89%
1,045
06/30/2025
8.41
8.41
8.41
8.41
+0.06%
592
06/25/2025
8.41
8.41
8.41
8.41
+2.26%
104
06/18/2025
8.08
8.22
8.08
8.22
+3.37%
1,455
06/16/2025
7.95
7.95
7.95
7.95
-1.38%
613
06/13/2025
$0.17 Dividend
06/12/2025
7.77
8.06
7.77
8.06
0.00%
2,984