LSH
LAKESIDE (LSH)
NASDAQ
$0.45-$0.003 (-0.57%)
Price as of Jun 23, 2026 4:00 PM EDT
  • N/A
    Market Cap
  • -51.01%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -13.63%
    Low Price$0.46
    High Price$0.71
  • 3 Months
    -52.01%
    Low Price$0.46
    High Price$0.92
  • 1 Year
    -51.01%
    Low Price$0.46
    High Price$1.46
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.48
0.50
0.46
0.46
-3.13%
23,674
06/22/2026
0.49
0.54
0.47
0.47
-5.09%
29,768
06/18/2026
0.50
0.54
0.48
0.50
-6.86%
36,085
06/17/2026
0.52
0.56
0.51
0.53
-1.66%
23,869
06/16/2026
0.54
0.58
0.50
0.54
-4.59%
49,475
06/15/2026
0.58
0.62
0.57
0.57
+2.16%
56,778
06/12/2026
0.61
0.68
0.55
0.56
-4.33%
124,750
06/11/2026
0.59
0.66
0.53
0.58
+0.02%
78,265
06/10/2026
0.56
0.67
0.50
0.58
+1.72%
377,788
06/09/2026
0.56
0.68
0.56
0.57
-6.53%
60,819
06/08/2026
0.59
0.62
0.57
0.61
+0.38%
101,876
06/05/2026
0.60
0.65
0.59
0.61
-1.98%
40,864
06/04/2026
0.60
0.65
0.50
0.62
-0.64%
88,858
06/03/2026
0.57
0.69
0.57
0.62
-4.04%
36,920
06/02/2026
0.73
0.73
0.63
0.65
-8.58%
41,529
06/01/2026
0.68
0.78
0.63
0.71
+6.16%
68,304
05/29/2026
0.58
0.86
0.58
0.67
+14.78%
555,378
05/28/2026
0.62
0.62
0.58
0.58
-1.15%
21,650
05/27/2026
0.54
0.65
0.51
0.59
+3.60%
24,159
05/26/2026
0.52
0.65
0.52
0.57
+4.68%
34,546
05/22/2026
0.51
0.58
0.51
0.54
-0.09%
39,597
05/21/2026
0.59
0.59
0.51
0.55
-5.22%
28,106
05/20/2026
0.55
0.62
0.53
0.58
-2.33%
47,222
05/19/2026
0.54
0.62
0.54
0.59
+11.50%
61,670
05/19/2026
-$0.04 Earnings
05/18/2026
0.62
0.62
0.53
0.53
-10.51%
31,444
05/15/2026
0.60
0.64
0.59
0.59
+7.43%
16,241
05/14/2026
0.59
0.64
0.55
0.55
-2.97%
46,751
05/13/2026
0.60
0.64
0.52
0.57
-14.33%
35,443
05/12/2026
0.64
0.66
0.64
0.66
+2.94%
31,233
05/11/2026
0.55
0.75
0.55
0.64
+4.02%
43,517
05/08/2026
0.63
0.63
0.59
0.62
+0.90%
31,493
05/07/2026
0.68
0.68
0.61
0.61
+1.90%
29,861
05/06/2026
0.64
0.65
0.60
0.60
-1.62%
54,718
05/05/2026
0.59
0.61
0.56
0.61
+3.79%
28,939
05/04/2026
0.62
0.63
0.55
0.59
+8.73%
261,372
05/01/2026
0.59
0.60
0.54
0.54
-9.90%
6,241
04/30/2026
0.55
0.61
0.55
0.60
-0.02%
21,368
04/29/2026
0.56
0.62
0.56
0.60
+3.91%
20,802
04/28/2026
0.60
0.63
0.58
0.58
-0.65%
16,974
04/27/2026
0.58
0.63
0.58
0.58
+0.47%
43,958
04/24/2026
0.62
0.65
0.56
0.58
-7.82%
38,553
04/23/2026
0.76
0.77
0.59
0.63
-19.54%
40,529
04/22/2026
0.80
0.80
0.78
0.78
-4.60%
8,301
04/21/2026
0.83
0.83
0.82
0.82
-4.92%
26,511
04/20/2026
0.88
0.89
0.80
0.86
-6.54%
31,659
04/17/2026
0.82
0.98
0.78
0.92
+2.07%
19,012
04/16/2026
0.85
0.98
0.85
0.90
+6.67%
42,935
04/15/2026
0.85
0.85
0.80
0.85
+6.08%
20,544
04/14/2026
0.80
1.01
0.77
0.80
+3.79%
78,041
04/13/2026
0.74
0.78
0.69
0.77
-2.72%
21,220
04/10/2026
0.72
0.85
0.69
0.79
+6.78%
26,312
04/09/2026
0.71
0.83
0.69
0.74
+5.21%
23,366
04/08/2026
0.68
0.82
0.63
0.70
-4.71%
131,232
04/07/2026
0.65
0.77
0.65
0.74
+13.91%
11,518
04/06/2026
0.69
0.69
0.65
0.65
-3.43%
17,536
04/02/2026
0.66
0.67
0.64
0.67
+1.55%
7,262
04/01/2026
0.65
0.66
0.63
0.66
-5.34%
17,765
03/31/2026
0.67
0.70
0.59
0.70
+0.97%
13,810
03/30/2026
0.69
0.76
0.68
0.69
-5.79%
18,805
03/27/2026
0.69
0.77
0.69
0.73
-4.00%
18,945
03/26/2026
0.77
0.78
0.74
0.76
-6.22%
17,641
03/25/2026
0.83
0.83
0.81
0.81
-3.68%
9,068
03/24/2026
0.91
0.95
0.84
0.84
-12.55%
20,117
03/23/2026
0.98
0.98
0.90
0.97
-1.42%
33,356
03/20/2026
0.91
1.07
0.84
0.98
+12.51%
551,490
03/19/2026
0.91
1.07
0.85
0.87
-2.88%
54,550
03/18/2026
0.93
0.95
0.73
0.90
-7.36%
125,095
03/17/2026
0.98
1.11
0.91
0.97
-3.19%
186,573
03/16/2026
0.81
1.08
0.81
1.00
+23.66%
186,364
03/13/2026
0.76
0.92
0.75
0.81
+1.09%
36,988
03/12/2026
0.81
0.81
0.74
0.80
+5.17%
31,957
03/11/2026
0.73
0.86
0.70
0.76
+9.50%
81,445
03/10/2026
0.70
0.74
0.63
0.69
+6.65%
38,314
03/09/2026
0.60
0.73
0.59
0.65
+4.51%
52,500
03/06/2026
0.68
0.68
0.58
0.62
-12.83%
25,526
03/05/2026
0.70
0.74
0.66
0.72
+1.95%
13,105
03/04/2026
0.70
0.71
0.69
0.70
-1.23%
10,568
03/03/2026
0.53
0.73
0.53
0.71
+8.78%
6,937
03/02/2026
0.63
0.68
0.63
0.65
-1.26%
10,669
02/27/2026
0.61
0.68
0.58
0.66
+2.62%
13,487
02/26/2026
0.66
0.74
0.60
0.64
-2.48%
9,344
02/25/2026
0.60
0.66
0.60
0.66
+14.08%
9,797
02/24/2026
0.62
0.62
0.58
0.58
-17.31%
13,126
02/23/2026
0.65
0.74
0.60
0.70
+1.63%
16,551
02/20/2026
0.62
0.70
0.62
0.69
+9.82%
5,739
02/19/2026
0.53
0.64
0.53
0.63
+10.13%
34,526
02/19/2026
-$0.08 Earnings
02/18/2026
0.53
0.57
0.53
0.57
+2.35%
1,636
02/17/2026
0.58
0.58
0.53
0.56
+0.07%
12,546
02/13/2026
0.57
0.61
0.55
0.56
-4.38%
49,298
02/12/2026
0.62
0.65
0.58
0.58
-7.60%
8,090
02/11/2026
0.61
0.63
0.60
0.63
+5.80%
6,354
02/10/2026
0.74
0.74
0.57
0.60
-0.92%
6,286
02/09/2026
0.55
0.65
0.55
0.60
+11.66%
58,304
02/06/2026
0.60
0.61
0.52
0.54
-13.86%
15,292
02/05/2026
0.73
0.73
0.62
0.62
-13.05%
22,123
02/04/2026
0.72
0.74
0.70
0.72
-4.01%
6,912
02/03/2026
0.73
0.77
0.70
0.75
-2.09%
60,227
02/02/2026
0.91
0.91
0.60
0.76
-18.98%
117,999