LSPD
LIGHTSPD COMM-SV (LSPD)
NYSE
$9.44+$0.35 (+3.80%)
Price as of Jun 23, 2026 5:11 PM EDT
  • $1.3B
    Market Cap
  • -17.29%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.19%
    Low Price$8.82
    High Price$9.89
  • 3 Months
    +4.12%
    Low Price$8.37
    High Price$9.93
  • 1 Year
    -17.29%
    Low Price$8.37
    High Price$13.83
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.31
9.57
8.96
9.09
-3.30%
2,377,760
06/18/2026
9.42
9.53
9.31
9.40
+0.86%
1,576,353
06/17/2026
9.49
9.72
9.28
9.32
-2.92%
1,529,129
06/16/2026
9.86
9.86
9.50
9.60
-1.13%
819,560
06/15/2026
9.75
10.10
9.66
9.71
+0.83%
1,836,490
06/12/2026
9.72
9.75
9.50
9.63
-0.93%
1,721,458
06/11/2026
9.45
9.72
9.41
9.72
+1.99%
1,905,887
06/10/2026
9.36
9.64
9.36
9.53
-0.21%
1,828,758
06/09/2026
9.51
9.68
9.29
9.55
+0.10%
2,087,320
06/08/2026
9.29
9.61
9.26
9.54
+3.25%
1,763,316
06/05/2026
9.41
9.52
9.13
9.24
-2.43%
1,926,653
06/04/2026
9.40
9.60
9.37
9.47
+1.72%
1,162,271
06/03/2026
9.54
9.62
9.25
9.31
-3.82%
1,308,058
06/02/2026
9.66
9.82
9.49
9.68
-2.12%
1,216,133
06/01/2026
9.76
9.97
9.64
9.89
+2.17%
981,398
05/29/2026
9.33
9.77
9.27
9.68
+4.42%
1,594,954
05/28/2026
8.78
9.30
8.74
9.27
+4.63%
1,746,941
05/27/2026
8.73
9.12
8.69
8.86
+0.45%
1,227,681
05/26/2026
8.63
9.17
8.63
8.82
+3.04%
1,570,179
05/22/2026
8.41
8.75
8.27
8.56
+2.27%
1,513,002
05/21/2026
8.66
8.69
7.83
8.37
-6.58%
2,722,192
05/21/2026
$0.08 Earnings
05/20/2026
8.62
9.03
8.49
8.96
+3.34%
2,265,966
05/19/2026
8.86
8.95
8.50
8.67
-3.13%
1,366,939
05/18/2026
8.84
9.07
8.83
8.95
+1.36%
653,626
05/15/2026
8.72
8.88
8.72
8.83
+0.23%
681,320
05/14/2026
8.92
8.97
8.76
8.81
-0.79%
447,073
05/13/2026
8.96
9.06
8.82
8.88
-1.99%
726,876
05/12/2026
9.28
9.30
9.04
9.06
-2.69%
579,957
05/11/2026
9.76
9.78
9.27
9.31
-5.58%
976,763
05/08/2026
9.73
9.89
9.49
9.86
+0.82%
619,182
05/07/2026
9.55
9.92
9.55
9.78
+3.82%
788,577
05/06/2026
9.41
9.58
9.33
9.42
+0.21%
673,654
05/05/2026
9.53
9.63
9.24
9.40
-1.57%
940,336
05/04/2026
9.33
9.77
9.28
9.55
+2.47%
820,945
05/01/2026
9.41
9.56
9.25
9.32
+0.76%
833,791
04/30/2026
9.01
9.31
8.88
9.25
+2.10%
966,215
04/29/2026
8.83
9.24
8.83
9.06
+0.22%
1,080,125
04/28/2026
9.41
9.48
9.00
9.04
-4.14%
3,056,178
04/27/2026
9.38
9.47
9.20
9.43
+0.32%
1,713,445
04/24/2026
9.56
9.57
9.34
9.40
-0.42%
2,157,680
04/23/2026
9.68
9.70
9.28
9.44
-4.93%
846,460
04/22/2026
9.96
10.03
9.82
9.93
+1.22%
571,907
04/21/2026
9.95
10.17
9.78
9.81
-0.61%
489,143
04/20/2026
9.62
9.89
9.62
9.87
+1.86%
522,766
04/17/2026
9.72
9.93
9.69
9.69
+1.68%
488,486
04/16/2026
9.63
9.65
9.46
9.53
+0.74%
433,181
04/15/2026
9.17
9.50
9.10
9.46
+4.42%
520,598
04/14/2026
8.99
9.19
8.98
9.06
+1.91%
738,668
04/13/2026
8.45
8.92
8.40
8.89
+4.96%
707,051
04/10/2026
8.61
8.66
8.43
8.47
-1.74%
428,313
04/09/2026
8.65
8.73
8.43
8.62
-1.15%
729,194
04/08/2026
9.25
9.34
8.72
8.72
-1.69%
989,778
04/07/2026
8.86
8.95
8.73
8.87
-0.56%
725,549
04/06/2026
8.91
9.00
8.89
8.92
+0.34%
418,183
04/02/2026
8.75
9.00
8.66
8.89
-0.56%
409,596
04/01/2026
9.09
9.09
8.80
8.94
-0.22%
407,277
03/31/2026
8.64
8.97
8.55
8.96
+5.16%
1,171,035
03/30/2026
8.66
8.69
8.37
8.52
-0.23%
1,495,087
03/27/2026
8.59
8.61
8.37
8.54
-2.06%
1,627,257
03/26/2026
8.74
9.11
8.72
8.72
-1.47%
1,909,193
03/25/2026
8.94
8.97
8.68
8.85
+0.91%
1,223,180
03/24/2026
8.82
8.84
8.68
8.77
-1.79%
870,124
03/23/2026
8.89
9.05
8.82
8.93
+2.29%
1,015,399
03/20/2026
8.79
8.87
8.61
8.73
-1.13%
1,047,936
03/19/2026
8.94
9.03
8.76
8.83
-2.21%
811,952
03/18/2026
9.08
9.28
8.99
9.03
-1.20%
1,161,740
03/17/2026
8.94
9.23
8.92
9.14
+2.58%
917,104
03/16/2026
8.98
9.07
8.85
8.91
+0.56%
522,562
03/13/2026
8.91
9.01
8.78
8.86
-0.56%
1,012,918
03/12/2026
9.24
9.42
8.89
8.91
-4.60%
580,114
03/11/2026
9.42
9.62
9.21
9.34
-0.85%
690,989
03/10/2026
9.58
9.60
9.25
9.42
-1.77%
697,142
03/09/2026
9.37
9.65
9.29
9.59
+0.21%
775,119
03/06/2026
9.37
9.66
9.28
9.57
+0.95%
606,871
03/05/2026
9.40
9.77
9.40
9.48
-0.21%
843,052
03/04/2026
9.39
9.59
9.31
9.50
+1.93%
554,403
03/03/2026
9.04
9.41
8.87
9.32
+0.76%
801,424
03/02/2026
8.78
9.28
8.71
9.25
+2.44%
1,377,876
02/27/2026
9.20
9.28
8.99
9.03
-4.14%
660,203
02/26/2026
9.21
9.49
9.20
9.42
+2.39%
518,907
02/25/2026
9.08
9.25
9.00
9.20
+2.22%
811,201
02/24/2026
8.88
9.07
8.80
9.00
+1.01%
545,647
02/23/2026
9.23
9.27
8.55
8.91
-4.71%
696,137
02/20/2026
9.34
9.68
9.34
9.35
-0.21%
1,216,626
02/19/2026
9.25
9.37
9.15
9.37
+0.75%
404,375
02/18/2026
9.12
9.40
8.99
9.30
+2.20%
733,677
02/17/2026
8.96
9.13
8.80
9.10
+1.22%
809,716
02/13/2026
8.82
9.19
8.69
8.99
+2.28%
1,595,257
02/12/2026
8.96
8.96
8.41
8.79
-1.35%
1,838,134
02/11/2026
9.25
9.25
8.70
8.91
-3.68%
2,072,557
02/10/2026
9.21
9.46
9.16
9.25
+1.31%
983,278
02/09/2026
9.16
9.29
9.00
9.13
-1.40%
1,308,174
02/06/2026
9.37
9.65
9.25
9.26
-0.54%
1,934,079
02/05/2026
10.28
10.36
9.21
9.31
-7.82%
6,799,293
02/05/2026
$0.15 Earnings
02/04/2026
9.79
10.16
9.53
10.10
+2.54%
1,813,876
02/03/2026
10.55
10.65
9.76
9.85
-7.34%
995,158
02/02/2026
10.68
10.97
10.60
10.63
-1.57%
763,033
01/30/2026
10.95
10.99
10.71
10.80
-2.44%
494,656