LSPD
LIGHTSPD COMM-SV (LSPD)
NYSE
$10.47+$0.18 (+1.78%)
Price as of Nov 11, 2026 7:06 PM EST
  • $1.4B
    Market Cap
  • -21.75%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.29%
    Low Price$10.29
    High Price$11.56
  • 3 Months
    -1.91%
    Low Price$9.41
    High Price$11.56
  • 1 Year
    -21.75%
    Low Price$8.37
    High Price$13.15
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.27
10.45
10.11
10.29
-0.58%
399,548
11/09/2026
10.43
10.44
10.21
10.35
+0.58%
575,896
11/06/2026
10.13
10.39
10.01
10.29
-1.53%
930,180
11/05/2026
10.12
10.48
9.76
10.45
-9.60%
2,151,186
11/05/2026
$0.17 Earnings
11/04/2026
11.19
11.73
11.13
11.56
+5.28%
1,859,150
11/03/2026
11.15
11.16
10.85
10.98
-1.88%
1,664,541
11/02/2026
10.87
11.34
10.87
11.19
+2.94%
653,531
10/30/2026
10.93
11.00
10.69
10.87
-0.82%
778,352
10/29/2026
10.76
10.97
10.56
10.96
+0.55%
538,778
10/28/2026
10.78
10.97
10.71
10.90
+0.09%
485,307
10/27/2026
10.98
11.04
10.66
10.89
-1.80%
554,124
10/26/2026
11.09
11.15
10.91
11.09
-0.36%
464,835
10/23/2026
11.13
11.17
10.95
11.13
-0.71%
596,967
10/22/2026
10.93
11.21
10.84
11.21
+2.47%
606,497
10/21/2026
11.13
11.18
10.91
10.94
-1.80%
718,025
10/20/2026
10.88
11.26
10.82
11.14
+3.44%
600,986
10/19/2026
10.51
10.78
10.51
10.77
+1.89%
365,096
10/16/2026
10.98
11.04
10.48
10.57
-2.94%
647,391
10/15/2026
10.32
11.03
10.31
10.89
+5.63%
1,241,931
10/14/2026
10.63
10.76
10.21
10.31
-3.46%
584,397
10/13/2026
10.75
10.97
10.67
10.68
-0.84%
582,194
10/12/2026
10.67
10.96
10.67
10.77
+1.22%
666,683
10/09/2026
10.40
10.68
10.38
10.64
+2.21%
395,700
10/08/2026
10.23
10.42
10.16
10.41
+1.76%
775,364
10/07/2026
10.11
10.35
10.03
10.23
+0.89%
600,513
10/06/2026
10.26
10.32
10.04
10.14
-0.69%
627,428
10/05/2026
9.86
10.21
9.84
10.21
+3.97%
2,568,447
10/02/2026
9.80
9.84
9.63
9.82
+1.45%
1,281,855
10/01/2026
9.85
9.97
9.62
9.68
-0.92%
944,516
09/30/2026
9.77
9.91
9.71
9.77
+0.21%
1,172,687
09/29/2026
9.69
9.78
9.56
9.75
+0.62%
878,445
09/28/2026
9.81
9.87
9.53
9.69
-1.82%
987,589
09/25/2026
9.64
9.90
9.57
9.87
+2.07%
1,246,236
09/24/2026
9.55
9.72
9.47
9.67
+0.83%
1,730,410
09/23/2026
9.63
9.66
9.48
9.59
-0.21%
426,780
09/22/2026
9.72
9.74
9.50
9.61
+0.52%
308,613
09/21/2026
9.49
9.59
9.42
9.56
+1.59%
522,082
09/18/2026
9.55
9.55
9.38
9.41
-0.74%
610,797
09/17/2026
9.65
9.74
9.48
9.48
-1.76%
481,428
09/16/2026
9.77
9.80
9.58
9.65
-1.83%
388,208
09/15/2026
9.98
10.01
9.81
9.83
-2.77%
339,434
09/14/2026
10.00
10.29
9.97
10.11
+1.71%
495,546
09/11/2026
9.76
10.02
9.76
9.94
+1.84%
331,167
09/10/2026
9.71
9.86
9.67
9.76
-0.61%
538,320
09/09/2026
10.13
10.16
9.80
9.82
-3.91%
554,032
09/08/2026
10.40
10.50
10.10
10.22
-2.76%
740,599
09/04/2026
10.43
10.55
10.37
10.51
-0.57%
464,250
09/03/2026
10.56
10.74
10.46
10.57
+1.54%
534,317
09/02/2026
10.13
10.48
10.13
10.41
+2.56%
550,927
09/01/2026
10.43
10.50
10.14
10.15
-3.70%
694,990
08/31/2026
10.51
10.68
10.44
10.54
-0.57%
997,772
08/28/2026
10.79
10.87
10.59
10.60
-1.76%
466,175
08/27/2026
10.64
10.91
10.57
10.79
+2.86%
640,592
08/26/2026
10.49
10.63
10.36
10.49
-1.41%
506,285
08/25/2026
10.50
10.71
10.50
10.64
+0.76%
564,084
08/24/2026
10.60
10.71
10.42
10.56
-0.47%
530,314
08/21/2026
10.41
10.73
10.39
10.61
+2.12%
825,091
08/20/2026
10.32
10.51
10.29
10.39
-0.19%
505,787
08/19/2026
10.32
10.64
10.32
10.41
+0.77%
801,274
08/18/2026
10.35
10.49
10.22
10.33
+0.98%
692,342
08/17/2026
10.54
10.62
10.18
10.23
-4.12%
681,245
08/14/2026
10.97
10.97
10.53
10.67
-2.65%
442,362
08/13/2026
10.54
10.98
10.48
10.96
+4.78%
680,728
08/12/2026
10.44
10.49
10.22
10.46
-0.10%
525,444
08/11/2026
10.50
10.60
10.42
10.47
-0.19%
561,471
08/10/2026
10.38
10.63
10.38
10.49
+0.29%
527,333
08/07/2026
10.37
10.55
10.26
10.46
+2.25%
546,423
08/06/2026
10.17
10.36
10.16
10.23
-1.16%
640,473
08/05/2026
10.54
10.54
10.19
10.35
-0.86%
1,213,304
08/04/2026
10.21
10.48
10.20
10.44
+1.66%
942,818
08/03/2026
10.35
10.59
10.24
10.27
+1.58%
701,742
07/31/2026
9.62
10.20
9.52
10.11
+4.66%
1,154,452
07/30/2026
10.46
10.50
9.31
9.66
-12.26%
2,059,530
07/30/2026
$0.13 Earnings
07/29/2026
10.71
11.09
10.71
11.01
+2.71%
2,034,490
07/28/2026
10.36
10.72
10.36
10.72
+3.98%
712,557
07/27/2026
10.10
10.35
10.00
10.31
+4.04%
781,886
07/24/2026
9.68
9.94
9.64
9.91
+3.55%
704,157
07/23/2026
9.79
9.79
9.48
9.57
-1.95%
844,457
07/22/2026
10.27
10.27
9.71
9.76
-4.78%
1,330,644
07/21/2026
10.32
10.38
10.14
10.25
-1.16%
529,631
07/20/2026
10.32
10.61
10.24
10.37
-0.29%
545,573
07/17/2026
10.27
10.40
10.10
10.40
+0.39%
623,548
07/16/2026
10.30
10.48
10.26
10.36
+0.88%
611,844
07/15/2026
10.37
10.56
10.27
10.27
-0.19%
579,433
07/14/2026
10.10
10.41
10.04
10.29
-0.77%
503,796
07/13/2026
10.32
10.69
10.32
10.37
+0.68%
676,154
07/10/2026
10.37
10.53
10.18
10.30
+0.78%
419,473
07/09/2026
9.93
10.24
9.87
10.22
+0.99%
468,718
07/08/2026
10.44
10.44
10.02
10.12
-4.44%
971,040
07/07/2026
10.64
10.89
10.57
10.59
-0.38%
836,523
07/06/2026
10.67
10.75
10.40
10.63
-1.57%
750,405
07/02/2026
10.72
11.00
10.72
10.80
0.00%
835,110
07/01/2026
10.60
10.88
10.60
10.80
+2.96%
879,632
06/30/2026
10.17
10.53
10.16
10.49
+1.94%
1,309,980
06/29/2026
10.33
10.42
10.04
10.29
+0.98%
1,699,510
06/26/2026
9.48
10.23
9.48
10.19
+6.59%
1,906,219
06/25/2026
9.62
9.82
9.52
9.56
-1.04%
928,459
06/24/2026
9.44
9.81
9.40
9.66
+2.33%
959,853