• N/A
    Market Cap
  • 148.17%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -11.59%
    Low Price$229.57
    High Price$289.87
  • 3 Months
    +19.65%
    Low Price$211.40
    High Price$289.87
  • 1 Year
    +148.17%
    Low Price$97.12
    High Price$289.87
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
244.00
244.00
240.20
240.20
-2.45%
34
06/01/2026
232.32
246.22
232.32
246.22
-5.30%
161
05/26/2026
251.79
260.00
251.79
260.00
+13.26%
172
05/22/2026
229.57
229.57
229.57
229.57
-4.35%
33
05/18/2026
240.00
240.00
240.00
240.00
-11.52%
72
05/14/2026
271.25
271.25
271.25
271.25
-1.70%
2
05/13/2026
268.89
275.95
268.89
275.95
-2.43%
219
05/11/2026
290.00
290.00
282.82
282.82
-2.43%
193
05/08/2026
289.84
289.87
289.00
289.87
+5.40%
1,151
05/04/2026
275.01
275.01
275.01
275.01
+1.22%
40
04/30/2026
271.70
271.70
271.70
271.70
-2.99%
34
04/28/2026
285.08
285.08
280.08
280.08
+7.35%
309
04/16/2026
260.92
260.92
260.92
260.92
+14.44%
1
04/01/2026
228.00
228.00
228.00
228.00
+0.23%
1
03/30/2026
227.48
227.48
227.48
227.48
+7.61%
40
03/23/2026
211.40
211.40
211.40
211.40
-9.62%
100
03/13/2026
233.91
233.91
233.91
233.91
-0.04%
1
03/12/2026
234.00
234.00
234.00
234.00
+6.36%
426
03/10/2026
220.00
220.00
220.00
220.00
+3.74%
1
03/05/2026
212.06
212.06
212.06
212.06
+5.63%
300
02/25/2026
200.76
200.76
200.76
200.76
-19.81%
140
01/22/2026
248.06
250.37
248.06
250.37
+14.15%
140
01/15/2026
219.33
219.33
219.33
219.33
+1.33%
5,001
01/13/2026
216.45
216.45
216.45
216.45
+5.31%
300
01/07/2026
205.54
205.54
205.54
205.54
+9.82%
35
12/31/2025
$0.84 Dividend
12/24/2025
187.16
187.16
187.16
187.16
-0.18%
5
12/19/2025
187.50
187.50
187.50
187.50
-0.87%
600
12/15/2025
199.09
199.09
189.15
189.15
+11.36%
17
11/25/2025
169.85
169.85
169.85
169.85
+0.13%
101,211
11/24/2025
169.63
169.63
169.63
169.63
-8.47%
50
11/17/2025
185.31
185.31
185.31
185.31
+2.70%
600
11/14/2025
180.45
180.45
180.45
180.45
+1.36%
2
11/10/2025
178.03
178.03
178.03
178.03
-9.81%
10
11/04/2025
207.74
207.74
197.39
197.39
-2.57%
2
11/03/2025
193.26
202.59
193.24
202.59
0.00%
441
10/31/2025
200.34
202.59
191.21
202.59
+40.70%
26
10/23/2025
143.98
143.98
143.98
143.98
-4.89%
5,033
10/20/2025
151.38
151.38
151.38
151.38
+19.91%
17
10/10/2025
126.25
126.25
126.25
126.25
-2.45%
72
10/01/2025
129.42
129.42
129.42
129.42
+2.45%
25
09/19/2025
126.33
126.33
126.33
126.33
+3.04%
5
09/18/2025
122.60
122.60
122.60
122.60
+7.25%
100
09/17/2025
114.31
114.31
114.31
114.31
+10.07%
1
09/04/2025
103.85
103.85
103.85
103.85
0.00%
1
08/25/2025
103.85
103.85
103.85
103.85
+7.41%
25
08/07/2025
96.68
96.68
96.68
96.68
-11.71%
15
07/28/2025
109.51
109.51
109.51
109.51
-5.96%
15
07/25/2025
116.44
116.44
116.44
116.44
-8.45%
301
07/14/2025
129.85
129.85
127.20
127.20
+26.51%
315
06/30/2025
$1.48 Dividend
06/23/2025
100.55
100.55
100.55
100.55
+2.48%
3
06/10/2025
98.11
98.11
98.11
98.11
0.00%
90