• N/A
    Market Cap
  • 165.57%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +11.17%
    Low Price$266.00
    High Price$334.16
  • 3 Months
    +17.11%
    Low Price$229.57
    High Price$334.16
  • 1 Year
    +165.57%
    Low Price$97.12
    High Price$334.16
Date
Open
High
Low
Close
Change (%)
Volume
07/07/2026
258.66
266.00
255.71
266.00
-8.62%
1,688
07/06/2026
290.00
291.10
290.00
291.10
-8.33%
11
06/30/2026
310.34
317.56
310.34
317.56
-0.04%
492
06/30/2026
$1.22 Dividend
06/23/2026
317.68
317.68
317.68
317.68
-4.57%
15
06/17/2026
317.42
332.89
314.29
332.89
+14.05%
1,682
06/16/2026
291.88
291.88
291.18
291.88
+21.98%
48
06/02/2026
243.07
243.07
239.28
239.28
-2.45%
34
06/01/2026
231.43
245.28
231.43
245.28
-5.30%
161
05/26/2026
250.83
259.01
250.83
259.01
+13.26%
172
05/22/2026
228.69
228.69
228.69
228.69
-4.35%
33
05/18/2026
239.08
239.08
239.08
239.08
-11.52%
72
05/14/2026
270.22
270.22
270.22
270.22
-1.70%
2
05/13/2026
267.86
274.90
267.86
274.90
-2.43%
219
05/11/2026
288.89
288.89
281.74
281.74
-2.43%
193
05/08/2026
288.73
288.76
287.90
288.76
+5.40%
1,151
05/04/2026
273.96
273.96
273.96
273.96
+1.22%
40
04/30/2026
270.67
270.67
270.67
270.67
-2.99%
34
04/28/2026
283.99
283.99
279.01
279.01
+7.35%
309
04/16/2026
259.92
259.92
259.92
259.92
+14.44%
1
04/01/2026
227.13
227.13
227.13
227.13
+0.23%
1
03/30/2026
226.61
226.61
226.61
226.61
+7.61%
40
03/23/2026
210.59
210.59
210.59
210.59
-9.62%
100
03/13/2026
233.02
233.02
233.02
233.02
-0.04%
1
03/12/2026
233.11
233.11
233.11
233.11
+6.36%
426
03/10/2026
219.16
219.16
219.16
219.16
+3.74%
1
03/05/2026
211.25
211.25
211.25
211.25
+5.63%
300
02/25/2026
199.99
199.99
199.99
199.99
-19.81%
140
01/22/2026
247.11
249.41
247.11
249.41
+14.15%
140
01/15/2026
218.49
218.49
218.49
218.49
+1.33%
5,001
01/13/2026
215.62
215.62
215.62
215.62
+5.31%
300
01/07/2026
204.75
204.75
204.75
204.75
+9.82%
35
12/31/2025
$0.84 Dividend
12/24/2025
186.44
186.44
186.44
186.44
-0.18%
5
12/19/2025
186.79
186.79
186.79
186.79
-0.87%
600
12/15/2025
198.33
198.33
188.43
188.43
+11.36%
17
11/25/2025
169.21
169.21
169.21
169.21
+0.13%
101,211
11/24/2025
168.98
168.98
168.98
168.98
-8.47%
50
11/17/2025
184.61
184.61
184.61
184.61
+2.70%
600
11/14/2025
179.76
179.76
179.76
179.76
+1.36%
2
11/10/2025
177.35
177.35
177.35
177.35
-9.81%
10
11/04/2025
206.95
206.95
196.64
196.64
-2.57%
2
11/03/2025
192.52
201.81
192.50
201.81
0.00%
441
10/31/2025
199.57
201.81
190.48
201.81
+40.70%
26
10/23/2025
143.43
143.43
143.43
143.43
-4.89%
5,033
10/20/2025
150.80
150.80
150.80
150.80
+19.91%
17
10/10/2025
125.76
125.76
125.76
125.76
-2.45%
72
10/01/2025
128.92
128.92
128.92
128.92
+2.45%
25
09/19/2025
125.84
125.84
125.84
125.84
+3.04%
5
09/18/2025
122.13
122.13
122.13
122.13
+7.25%
100
09/17/2025
113.87
113.87
113.87
113.87
+10.07%
1
09/04/2025
103.46
103.46
103.46
103.46
0.00%
1
08/25/2025
103.46
103.46
103.46
103.46
+7.41%
25
08/07/2025
96.32
96.32
96.32
96.32
-11.71%
15
07/28/2025
109.09
109.09
109.09
109.09
-5.96%
15
07/25/2025
116.00
116.00
116.00
116.00
0.00%
301