S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lasertec UnSp ADR (LSRCY)

OTC

$52.52+$2.45 (+4.89%)

Price as of Jun 03, 2026

N/A
Market Cap
168.78%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
-4.44%

Low Price$45.51

High Price$58.99
3 Months
+23.29%

Low Price$40.55

High Price$58.99
1 Year
+168.78%

Low Price$19.21

High Price$58.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	52.33	52.59	52.07	52.52	+4.89%	29,921
06/02/2026	48.87	50.07	48.87	50.07	+2.60%	33,614
06/01/2026	49.00	49.00	47.58	48.80	-3.67%	43,699
05/29/2026	50.60	50.82	50.30	50.66	-1.07%	52,705
05/28/2026	51.19	52.28	50.59	51.21	-2.18%	62,179
05/27/2026	52.32	54.11	51.92	52.35	-2.37%	104,485
05/26/2026	52.74	53.79	52.55	53.62	+11.80%	36,976
05/22/2026	47.87	48.45	47.87	47.96	-0.79%	47,536
05/21/2026	47.48	48.51	47.48	48.34	+4.14%	41,172
05/20/2026	45.36	46.55	45.30	46.42	+2.00%	80,813
05/19/2026	45.00	46.05	44.46	45.51	-6.11%	61,554
05/18/2026	49.01	49.06	47.52	48.47	-1.06%	262,678
05/15/2026	50.00	50.00	48.47	48.99	-5.42%	93,470
05/14/2026	52.80	52.80	51.49	51.80	-4.13%	366,570
05/13/2026	53.86	54.14	53.28	54.03	-0.68%	79,183
05/12/2026	56.00	56.00	53.63	54.40	-3.97%	253,879
05/11/2026	57.00	57.00	56.06	56.65	-1.65%	257,535
05/08/2026	56.87	57.62	56.61	57.60	+2.55%	64,244
05/07/2026	55.21	57.23	55.21	56.17	-4.78%	109,106
05/06/2026	59.66	59.66	58.09	58.99	+4.22%	93,199
05/05/2026	56.21	56.94	56.08	56.60	+1.80%	44,777
05/04/2026	54.85	55.86	54.85	55.60	+1.16%	26,343
05/01/2026	54.85	55.19	54.40	54.96	-0.99%	51,194
04/30/2026	53.56	56.17	53.15	55.51	+1.41%	69,098
04/29/2026	54.27	54.96	54.26	54.74	+0.39%	32,046
04/28/2026	54.20	54.59	53.88	54.53	-3.69%	39,540
04/27/2026	57.01	57.16	56.41	56.62	-0.94%	36,813
04/24/2026	57.99	58.00	56.66	57.16	+5.99%	35,681
04/23/2026	54.63	54.63	53.73	53.93	-4.77%	25,770
04/22/2026	58.21	58.42	56.09	56.63	+2.61%	15,541
04/21/2026	55.20	55.69	54.61	55.19	+2.72%	20,633
04/20/2026	53.20	53.73	52.83	53.73	+3.67%	60,135
04/17/2026	51.26	52.47	51.26	51.83	-0.50%	33,490
04/16/2026	52.25	52.25	51.42	52.09	-0.34%	50,673
04/15/2026	52.08	52.27	51.46	52.27	-4.49%	34,829
04/14/2026	54.12	54.87	54.11	54.73	+3.83%	80,062
04/13/2026	49.21	52.95	49.21	52.71	+0.15%	48,178
04/10/2026	52.00	53.00	52.00	52.63	+6.79%	43,733
04/09/2026	48.99	49.47	48.27	49.29	-3.15%	57,097
04/08/2026	50.37	51.38	50.00	50.89	+10.01%	218,391
04/07/2026	45.45	46.27	44.98	46.26	-1.91%	89,847
04/06/2026	47.22	47.30	46.69	47.16	+5.95%	42,371
04/02/2026	43.66	44.75	43.66	44.51	-1.61%	43,530
04/01/2026	44.93	45.73	44.74	45.24	+3.43%	189,345
03/31/2026	42.35	43.91	42.20	43.74	+2.44%	75,273
03/30/2026	43.20	44.68	42.68	42.70	+2.25%	123,620
03/27/2026	41.63	42.49	41.60	41.76	-0.02%	68,300
03/26/2026	42.67	43.34	41.75	41.77	-0.19%	116,777
03/25/2026	40.40	42.24	40.40	41.85	+2.88%	56,063
03/24/2026	40.26	41.10	40.08	40.68	-4.06%	408,489
03/23/2026	42.13	42.71	41.58	42.40	+2.10%	197,927
03/20/2026	43.88	43.88	40.53	41.53	-6.21%	55,597
03/19/2026	44.15	44.66	43.42	44.28	+2.31%	27,777
03/18/2026	44.03	44.58	43.28	43.28	-5.34%	55,189
03/17/2026	46.00	46.20	45.56	45.72	-4.79%	178,352
03/16/2026	47.83	48.59	47.83	48.02	+4.16%	164,720
03/13/2026	47.47	47.77	46.01	46.10	+3.60%	37,250
03/12/2026	46.00	46.00	44.46	44.50	-2.86%	109,740
03/11/2026	45.19	47.86	45.19	45.81	+3.01%	113,091
03/10/2026	43.48	45.62	43.48	44.47	+7.03%	45,461
03/09/2026	39.11	42.21	38.91	41.55	+2.47%	63,369
03/06/2026	40.37	41.69	40.34	40.55	-2.19%	135,042
03/05/2026	42.42	42.42	41.03	41.46	-5.43%	25,259
03/04/2026	43.63	44.38	43.40	43.84	+2.91%	96,318
03/03/2026	41.80	43.00	41.28	42.60	-2.59%	42,365
03/02/2026	43.44	44.39	43.28	43.73	+1.23%	49,851
02/27/2026	43.50	43.50	42.46	43.20	+2.10%	53,912
02/26/2026	42.87	42.87	41.72	42.31	-0.12%	44,220
02/25/2026	42.29	42.38	42.18	42.36	+1.46%	68,769
02/24/2026	41.20	41.75	41.20	41.75	+5.78%	42,146
02/23/2026	39.64	40.11	39.46	39.47	-0.40%	32,151
02/20/2026	39.34	39.76	39.34	39.63	+0.35%	22,000
02/19/2026	39.24	39.74	39.24	39.49	-2.83%	29,182
02/18/2026	40.24	41.02	40.24	40.64	+0.92%	65,846
02/17/2026	40.25	40.29	38.50	40.27	-1.11%	46,964
02/13/2026	39.55	40.83	39.55	40.72	+3.19%	34,361
02/12/2026	40.60	41.60	39.46	39.46	-4.07%	45,439
02/11/2026	40.80	41.64	40.72	41.14	+1.39%	51,183
02/10/2026	39.94	40.72	39.94	40.57	-0.34%	63,358
02/09/2026	38.42	40.83	38.42	40.71	-0.63%	104,386
02/06/2026	39.40	40.97	39.40	40.97	+11.48%	63,003
02/05/2026	36.45	37.09	36.16	36.75	-2.47%	102,424
02/04/2026	39.00	39.00	36.79	37.68	-5.28%	89,671
02/03/2026	41.50	41.50	39.34	39.78	-4.17%	96,959
02/02/2026	41.02	41.86	41.01	41.51	-9.76%	53,934
01/30/2026	47.70	48.73	46.00	46.00	-5.62%	34,220
01/29/2026	49.55	49.55	47.65	48.74	-4.97%	59,851
01/28/2026	53.38	53.39	51.15	51.29	+6.43%	57,213
01/27/2026	47.00	48.45	47.00	48.19	+5.08%	44,548
01/26/2026	46.03	46.31	45.86	45.86	-0.15%	66,630
01/23/2026	47.50	47.50	45.73	45.93	-7.12%	33,885
01/22/2026	49.52	49.53	49.00	49.45	+4.92%	59,248
01/21/2026	46.40	47.48	46.26	47.13	+6.17%	60,391
01/20/2026	44.59	44.99	44.38	44.39	-4.25%	250,779
01/16/2026	46.02	48.36	45.18	46.36	+1.56%	338,647
01/15/2026	45.80	46.58	45.63	45.65	+5.18%	232,118
01/14/2026	43.38	43.60	42.95	43.40	+2.36%	939,731
01/13/2026	42.50	43.35	41.69	42.40	+2.84%	782,422
01/12/2026	41.10	41.36	40.79	41.23	+0.81%	62,722
01/09/2026	39.20	41.35	38.60	40.90	+3.39%	421,715