LTBR
LIGHTBRIDGE (LTBR)
NASDAQ
$7.95+$0.25 (+3.25%)
Price as of Jul 14, 2026 12:43 PM EDT
  • $252.9M
    Market Cap
  • -44.76%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -18.09%
    Low Price$7.70
    High Price$9.97
  • 3 Months
    -32.81%
    Low Price$7.70
    High Price$14.33
  • 1 Year
    -44.76%
    Low Price$7.70
    High Price$27.72
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.31
8.36
7.61
7.70
-8.55%
757,590
07/10/2026
8.63
8.75
8.31
8.42
-1.98%
351,449
07/09/2026
8.50
8.66
8.34
8.59
+2.02%
441,015
07/08/2026
8.02
8.54
7.90
8.42
+2.31%
899,080
07/07/2026
8.79
8.79
8.12
8.23
-7.74%
1,121,042
07/06/2026
8.80
9.07
8.63
8.92
+3.24%
604,720
07/02/2026
9.01
9.38
8.50
8.64
-3.03%
891,815
07/01/2026
8.70
9.43
8.70
8.91
+1.37%
663,959
06/30/2026
8.77
8.89
8.60
8.79
+0.23%
688,886
06/29/2026
8.76
8.89
8.49
8.77
+1.27%
810,562
06/26/2026
8.70
8.93
8.42
8.66
-2.81%
2,606,577
06/25/2026
9.25
9.31
8.75
8.91
-1.76%
690,476
06/24/2026
9.24
9.34
8.91
9.07
-2.58%
725,060
06/23/2026
9.35
10.28
9.28
9.31
-6.43%
798,963
06/22/2026
9.68
10.18
9.51
9.95
+1.22%
1,237,490
06/18/2026
9.69
9.88
9.37
9.83
+5.81%
1,369,532
06/17/2026
9.37
9.67
9.23
9.29
+0.16%
838,151
06/16/2026
9.98
10.10
9.26
9.28
-6.97%
952,163
06/15/2026
10.03
10.35
9.91
9.97
+6.06%
946,414
06/12/2026
9.35
9.83
9.26
9.40
+2.62%
1,291,659
06/11/2026
8.93
9.26
8.83
9.16
+5.05%
922,230
06/10/2026
9.01
9.23
8.68
8.72
-4.80%
1,060,230
06/09/2026
9.56
9.64
8.82
9.16
-3.58%
1,129,489
06/08/2026
10.13
10.21
9.35
9.50
+0.90%
1,098,478
06/05/2026
10.84
10.84
9.40
9.42
-14.95%
1,912,039
06/04/2026
10.87
11.26
10.82
11.07
+0.91%
794,833
06/03/2026
11.98
11.98
10.92
10.97
-9.64%
1,113,263
06/02/2026
11.57
12.69
11.45
12.14
+5.02%
1,605,932
06/01/2026
11.14
11.87
11.11
11.56
+0.70%
1,089,841
05/29/2026
11.50
11.64
10.89
11.48
-0.95%
886,650
05/28/2026
11.25
11.79
11.16
11.59
+2.75%
821,989
05/27/2026
11.62
11.62
11.22
11.28
-2.67%
710,426
05/26/2026
11.78
12.17
11.52
11.59
+3.30%
886,326
05/22/2026
11.58
11.95
11.19
11.22
-1.67%
864,946
05/21/2026
10.90
11.68
10.85
11.41
+3.92%
665,426
05/20/2026
10.65
11.19
10.46
10.98
+5.58%
981,918
05/19/2026
10.57
10.71
10.21
10.40
-4.15%
683,263
05/18/2026
11.51
11.56
10.63
10.85
-5.12%
834,581
05/15/2026
12.23
12.34
11.41
11.44
-10.87%
1,109,731
05/14/2026
12.85
13.08
12.23
12.83
-0.62%
644,102
05/13/2026
13.54
13.73
12.88
12.91
-3.80%
701,867
05/12/2026
13.89
13.90
12.90
13.42
-5.56%
968,749
05/11/2026
13.29
14.85
13.06
14.21
+5.81%
1,093,633
05/08/2026
13.81
13.89
13.13
13.43
-1.40%
832,196
05/07/2026
14.21
14.50
13.51
13.62
-4.95%
940,688
05/06/2026
13.12
14.36
12.87
14.33
+10.23%
1,283,046
05/05/2026
12.61
13.09
12.53
13.00
+4.84%
718,780
05/04/2026
12.64
12.87
12.20
12.40
-1.35%
575,522
05/01/2026
12.85
13.17
12.45
12.57
-3.68%
724,653
04/30/2026
11.61
13.11
11.61
13.05
+14.67%
832,986
04/29/2026
12.64
12.64
11.26
11.38
-9.25%
780,187
04/28/2026
12.63
13.05
12.25
12.54
-4.49%
714,921
04/27/2026
12.64
13.29
12.59
13.13
+4.12%
767,904
04/27/2026
-$0.20 Earnings
04/24/2026
13.31
13.40
12.49
12.61
-3.00%
839,047
04/23/2026
13.70
14.20
12.68
13.00
-4.83%
1,119,373
04/22/2026
13.03
13.69
12.91
13.66
+8.33%
825,998
04/21/2026
13.21
13.44
12.46
12.61
-2.47%
1,158,037
04/20/2026
12.45
12.95
12.20
12.93
+1.65%
734,322
04/17/2026
12.36
13.13
12.23
12.72
+6.18%
1,170,675
04/16/2026
12.77
12.95
11.67
11.98
-1.32%
877,664
04/15/2026
12.21
12.63
11.80
12.14
+2.45%
1,093,875
04/14/2026
12.12
12.50
11.62
11.85
+3.40%
1,114,671
04/13/2026
10.75
11.49
10.45
11.46
+5.62%
589,270
04/10/2026
10.82
11.37
10.75
10.85
+0.84%
453,027
04/09/2026
11.00
11.13
10.61
10.76
-3.93%
494,238
04/08/2026
11.40
11.60
10.79
11.20
+8.53%
809,141
04/07/2026
10.33
10.52
9.91
10.32
-1.99%
579,402
04/06/2026
11.10
11.26
10.44
10.53
-5.05%
487,091
04/02/2026
10.04
11.38
10.04
11.09
+4.43%
642,706
04/01/2026
11.35
11.50
10.59
10.62
-0.38%
970,549
03/31/2026
10.15
10.68
10.08
10.66
+8.22%
1,065,437
03/30/2026
10.70
10.74
9.78
9.85
-7.94%
1,081,283
03/27/2026
10.88
11.33
10.68
10.70
-2.55%
642,382
03/26/2026
10.84
11.25
10.81
10.98
-2.83%
467,113
03/25/2026
11.25
11.53
11.04
11.30
+3.29%
890,648
03/24/2026
10.50
11.15
10.48
10.94
+2.05%
681,203
03/23/2026
10.23
10.86
10.23
10.72
+3.68%
1,218,434
03/20/2026
10.58
10.68
10.03
10.34
-2.77%
1,746,082
03/19/2026
10.73
10.83
10.03
10.64
-3.14%
1,055,189
03/18/2026
11.52
11.52
10.98
10.98
-4.85%
675,000
03/17/2026
11.83
12.07
11.29
11.54
+0.79%
674,060
03/16/2026
11.55
11.82
11.30
11.45
+0.62%
657,331
03/13/2026
11.87
12.25
11.31
11.38
-3.64%
565,516
03/12/2026
11.87
12.02
11.39
11.81
-2.64%
733,717
03/11/2026
11.92
12.29
11.89
12.13
+0.25%
897,710
03/10/2026
11.73
12.48
11.73
12.10
+3.60%
1,136,344
03/09/2026
11.19
11.74
10.89
11.68
+2.01%
1,630,088
03/06/2026
11.70
12.49
11.35
11.45
-5.76%
1,038,601
03/05/2026
12.53
12.75
11.70
12.15
-5.30%
668,991
03/04/2026
12.65
13.03
12.44
12.83
+2.72%
723,576
03/03/2026
12.21
12.60
11.35
12.49
-3.63%
1,395,457
03/02/2026
12.50
13.32
12.28
12.96
+0.23%
907,718
02/27/2026
13.30
13.48
12.80
12.93
-6.78%
959,083
02/26/2026
13.77
14.00
13.10
13.87
+0.65%
786,998
02/25/2026
13.18
13.93
12.98
13.78
+5.84%
723,442
02/25/2026
-$0.25 Earnings
02/24/2026
12.46
13.05
12.06
13.02
+4.33%
714,695
02/23/2026
12.61
13.00
12.24
12.48
-3.11%
773,869
02/20/2026
13.15
13.57
12.69
12.88
-4.02%
545,313