S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

LTC Prop REIT (LTC)

NYSE

$37.25$0.00 (0.00%)

Price as of Jun 23, 2026 6:28 PM EDT

$1.9B
Market Cap
12.70%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
-2.69%

Low Price$34.86

High Price$38.76
3 Months
+3.07%

Low Price$34.86

High Price$39.94
1 Year
+12.70%

Low Price$33.98

High Price$40.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	36.75	37.32	36.75	37.25	+2.03%	500,970
06/22/2026	36.03	36.73	36.00	36.51	+0.91%	464,982
06/22/2026	$0.19 Dividend
06/18/2026	36.10	36.25	35.85	36.18	+0.86%	1,381,767
06/17/2026	36.50	36.79	35.70	35.87	-2.22%	473,569
06/16/2026	36.58	36.90	36.38	36.69	+0.68%	547,761
06/15/2026	36.60	36.61	36.08	36.44	-0.54%	607,890
06/12/2026	36.82	37.06	36.45	36.64	+0.03%	432,259
06/11/2026	37.27	37.58	36.63	36.63	-1.39%	577,837
06/10/2026	36.84	37.42	36.69	37.14	+1.99%	497,740
06/09/2026	35.55	36.64	35.55	36.42	+2.75%	771,749
06/08/2026	35.58	36.01	35.31	35.44	-1.17%	640,202
06/05/2026	34.72	36.30	34.72	35.86	+3.41%	704,104
06/04/2026	35.23	35.49	34.34	34.68	-0.57%	497,670
06/03/2026	35.86	35.99	34.75	34.88	-2.45%	500,617
06/02/2026	36.25	36.29	35.69	35.75	-0.83%	491,879
06/01/2026	37.11	37.24	35.96	36.05	-3.13%	647,818
05/29/2026	37.59	37.63	37.04	37.21	-1.08%	646,595
05/28/2026	38.17	38.33	37.38	37.62	-1.46%	416,602
05/27/2026	38.63	38.70	38.16	38.18	-0.98%	280,142
05/26/2026	38.39	38.64	38.23	38.56	+0.73%	412,919
05/22/2026	38.42	38.49	37.91	38.28	-0.41%	343,662
05/21/2026	38.54	38.54	37.94	38.44	-0.44%	615,746
05/21/2026	$0.19 Dividend
05/20/2026	38.29	38.68	38.19	38.61	+1.01%	429,238
05/19/2026	38.01	38.38	37.80	38.22	+0.47%	283,171
05/18/2026	37.70	38.17	37.59	38.04	+1.37%	310,059
05/15/2026	37.95	37.95	37.48	37.53	-1.10%	352,373
05/14/2026	38.53	38.56	37.92	37.94	-0.78%	273,890
05/13/2026	38.13	38.42	37.89	38.24	+0.13%	396,957
05/12/2026	38.07	38.34	37.62	38.19	+0.31%	567,831
05/11/2026	38.79	39.01	38.05	38.07	-1.69%	431,953
05/08/2026	38.36	39.07	38.34	38.73	+1.29%	491,665
05/07/2026	38.16	38.32	37.40	38.23	+0.39%	470,075
05/06/2026	37.85	38.43	37.85	38.08	+0.71%	278,627
05/06/2026	$0.69 Earnings
05/05/2026	37.88	38.08	37.44	37.82	-0.08%	298,794
05/04/2026	37.86	38.34	37.75	37.85	-0.70%	262,564
05/01/2026	37.90	38.28	37.80	38.11	+0.73%	288,000
04/30/2026	37.90	38.10	37.52	37.84	-0.05%	372,128
04/29/2026	37.92	38.26	37.70	37.85	-0.49%	305,599
04/28/2026	38.34	38.37	37.83	38.04	+0.05%	301,717
04/27/2026	37.95	38.45	37.93	38.02	+0.44%	293,812
04/24/2026	37.45	37.94	37.40	37.85	+0.84%	242,349
04/23/2026	37.35	37.67	37.33	37.54	+1.42%	260,319
04/22/2026	38.13	38.19	36.87	37.01	-2.91%	411,033
04/22/2026	$0.19 Dividend
04/21/2026	38.48	38.69	37.86	38.12	-0.95%	306,187
04/20/2026	39.30	39.38	38.38	38.49	-1.81%	395,893
04/17/2026	39.28	39.51	39.01	39.20	-0.10%	653,428
04/16/2026	38.87	39.35	38.87	39.24	+0.58%	346,388
04/15/2026	38.53	39.05	38.43	39.01	+0.58%	215,330
04/14/2026	38.43	38.84	38.26	38.78	+0.20%	209,155
04/13/2026	39.34	39.38	38.32	38.70	-1.63%	351,977
04/10/2026	39.08	39.52	38.87	39.34	+0.99%	312,567
04/09/2026	38.48	39.32	38.43	38.96	+1.31%	305,046
04/08/2026	38.12	38.61	38.12	38.46	+0.57%	394,213
04/07/2026	37.65	38.28	37.63	38.24	+1.86%	319,120
04/06/2026	37.62	37.88	37.48	37.54	-0.78%	250,896
04/02/2026	37.19	37.84	37.14	37.84	+2.29%	344,694
04/01/2026	36.61	37.13	36.46	36.99	+1.05%	283,377
03/31/2026	37.15	37.34	36.45	36.61	-0.43%	392,129
03/30/2026	37.02	37.12	36.63	36.76	+0.21%	434,482
03/27/2026	36.64	37.10	36.51	36.68	+0.22%	333,474
03/26/2026	36.66	37.02	36.48	36.61	-0.24%	387,581
03/25/2026	37.05	37.26	36.58	36.69	-0.27%	386,365
03/24/2026	36.08	36.90	35.68	36.79	+1.80%	541,521
03/23/2026	36.14	36.73	35.83	36.14	+0.94%	565,770
03/23/2026	$0.19 Dividend
03/20/2026	37.73	37.73	35.73	35.81	-4.79%	1,036,901
03/19/2026	37.81	38.14	37.40	37.61	-0.95%	337,548
03/18/2026	37.92	38.29	37.64	37.97	-0.05%	401,974
03/17/2026	38.37	38.42	37.83	37.99	-0.56%	380,479
03/16/2026	38.52	38.73	38.19	38.21	-0.28%	339,336
03/13/2026	38.54	38.76	38.18	38.32	+0.18%	371,208
03/12/2026	37.88	38.49	37.69	38.25	+0.72%	230,857
03/11/2026	37.97	38.36	37.41	37.97	-0.23%	228,227
03/10/2026	37.80	38.44	37.57	38.06	+0.18%	251,166
03/09/2026	37.57	38.19	37.14	37.99	+0.96%	507,209
03/06/2026	37.24	37.66	36.92	37.63	+0.63%	314,991
03/05/2026	37.56	37.74	37.10	37.39	-1.17%	377,622
03/04/2026	38.58	38.66	37.81	37.84	-2.20%	360,670
03/03/2026	39.07	39.13	38.52	38.69	-1.32%	455,246
03/02/2026	38.87	39.32	38.19	39.21	+0.83%	453,572
02/27/2026	39.46	39.98	38.83	38.88	-1.68%	775,922
02/26/2026	38.97	39.73	38.62	39.55	+1.92%	810,367
02/25/2026	37.87	38.98	37.71	38.81	+1.41%	525,350
02/24/2026	38.47	38.48	37.93	38.27	-0.36%	350,615
02/24/2026	$0.70 Earnings
02/23/2026	38.20	38.86	38.20	38.40	+0.69%	312,901
02/20/2026	38.20	38.31	37.79	38.14	+0.49%	232,088
02/20/2026	$0.19 Dividend
02/19/2026	38.10	38.55	37.88	37.95	-0.23%	332,749
02/18/2026	38.87	38.96	37.95	38.04	-2.23%	362,807
02/17/2026	38.57	38.91	38.37	38.91	+1.29%	328,729
02/13/2026	38.39	38.75	38.14	38.41	+0.66%	313,132
02/12/2026	38.49	39.06	38.11	38.16	-0.71%	493,357
02/11/2026	37.05	38.46	36.71	38.43	+3.66%	530,461
02/10/2026	36.25	37.40	36.22	37.08	+1.98%	394,052
02/09/2026	36.34	36.56	35.91	36.35	-0.29%	192,768