S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

LTC Prop REIT (LTC)

NYSE

$40.33+$0.05 (+0.14%)

Price as of Aug 24, 2026 4:15 AM EDT

$2.2B
Market Cap
16.31%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
-5.07%

Low Price$37.93

High Price$41.74
3 Months
+5.73%

Low Price$34.36

High Price$42.42
1 Year
+16.31%

Low Price$32.14

High Price$42.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	40.62	40.70	40.20	40.27	-0.71%	430,320
08/21/2026	$0.19 Dividend
08/20/2026	40.17	40.76	39.91	40.56	+1.09%	463,913
08/19/2026	40.09	40.35	39.63	40.12	+0.78%	1,094,144
08/18/2026	40.51	40.78	39.66	39.81	-1.26%	826,225
08/17/2026	39.89	40.37	39.89	40.32	+0.72%	454,778
08/14/2026	39.81	40.48	39.17	40.03	+3.21%	520,873
08/13/2026	38.91	39.17	38.69	38.79	+0.72%	368,975
08/12/2026	37.94	38.70	37.94	38.51	+1.52%	382,180
08/11/2026	38.92	39.24	37.54	37.93	-3.32%	980,056
08/10/2026	39.62	39.70	38.95	39.24	-1.08%	348,347
08/07/2026	38.79	39.76	38.73	39.66	+1.01%	388,693
08/06/2026	38.28	39.34	38.28	39.27	+1.89%	664,792
08/05/2026	38.21	38.66	37.99	38.54	+0.62%	455,540
08/05/2026	$0.68 Earnings
08/04/2026	38.78	38.85	37.69	38.30	-1.11%	575,152
08/03/2026	39.96	40.21	38.71	38.73	-3.31%	711,052
07/31/2026	40.05	40.23	39.51	40.05	-0.15%	547,216
07/30/2026	41.54	41.70	39.95	40.11	-3.31%	418,800
07/29/2026	41.90	42.09	41.39	41.49	-0.50%	385,203
07/28/2026	41.89	42.26	41.63	41.69	-0.12%	436,036
07/27/2026	41.88	42.04	41.50	41.74	-0.57%	375,386
07/24/2026	41.65	42.20	41.65	41.98	+0.98%	424,181
07/23/2026	41.62	42.38	41.53	41.58	-0.67%	712,684
07/23/2026	$0.19 Dividend
07/22/2026	42.42	42.52	41.73	41.85	-1.33%	402,515
07/21/2026	41.33	42.61	41.33	42.42	+2.12%	541,948
07/20/2026	41.39	41.63	40.82	41.54	+0.41%	504,747
07/17/2026	41.50	42.35	41.03	41.37	+0.19%	635,533
07/16/2026	39.70	41.38	39.70	41.29	+4.02%	1,186,790
07/15/2026	39.72	40.25	39.62	39.69	+0.07%	1,398,190
07/14/2026	39.31	39.77	39.31	39.66	+0.91%	898,478
07/13/2026	38.78	39.37	38.69	39.31	+2.08%	620,999
07/10/2026	39.00	39.00	38.37	38.50	-0.72%	481,320
07/09/2026	38.92	39.10	38.73	38.78	+0.18%	607,638
07/08/2026	38.86	39.12	38.65	38.71	-0.41%	485,927
07/07/2026	38.70	39.37	38.55	38.87	+1.19%	397,206
07/06/2026	38.72	38.92	38.36	38.42	-1.30%	379,855
07/02/2026	38.55	39.00	38.49	38.92	+1.11%	342,943
07/01/2026	38.38	38.63	38.23	38.49	+1.04%	459,462
06/30/2026	37.75	38.58	37.75	38.10	-0.08%	373,196
06/29/2026	38.10	38.28	37.54	38.13	+0.05%	506,237
06/26/2026	38.10	38.54	38.01	38.11	+0.03%	1,749,283
06/25/2026	37.80	38.11	37.45	38.10	+1.00%	356,594
06/24/2026	37.14	37.99	37.13	37.72	+2.20%	486,940
06/23/2026	36.41	36.98	36.41	36.91	+2.03%	500,970
06/22/2026	35.70	36.40	35.67	36.18	+0.91%	464,982
06/22/2026	$0.19 Dividend
06/18/2026	35.77	35.92	35.52	35.85	+0.86%	1,381,767
06/17/2026	36.16	36.45	35.37	35.54	-2.22%	473,569
06/16/2026	36.24	36.56	36.05	36.35	+0.68%	547,761
06/15/2026	36.26	36.27	35.75	36.11	-0.54%	607,890
06/12/2026	36.48	36.72	36.12	36.30	+0.03%	432,259
06/11/2026	36.93	37.24	36.29	36.29	-1.39%	577,837
06/10/2026	36.50	37.08	36.35	36.81	+1.99%	497,740
06/09/2026	35.23	36.31	35.23	36.09	+2.75%	771,749
06/08/2026	35.26	35.68	34.99	35.12	-1.17%	640,202
06/05/2026	34.40	35.97	34.40	35.53	+3.41%	704,104
06/04/2026	34.90	35.17	34.03	34.36	-0.57%	497,670
06/03/2026	35.53	35.66	34.43	34.56	-2.45%	500,617
06/02/2026	35.92	35.96	35.37	35.43	-0.83%	491,879
06/01/2026	36.77	36.90	35.63	35.72	-3.13%	647,818
05/29/2026	37.25	37.28	36.70	36.87	-1.08%	646,595
05/28/2026	37.82	37.98	37.04	37.28	-1.46%	416,602
05/27/2026	38.27	38.34	37.82	37.83	-0.98%	280,142
05/26/2026	38.04	38.28	37.88	38.21	+0.73%	412,919
05/22/2026	38.07	38.14	37.56	37.93	-0.41%	343,662
05/21/2026	38.19	38.19	37.59	38.09	-0.44%	615,746
05/21/2026	$0.19 Dividend
05/20/2026	37.94	38.33	37.84	38.25	+1.01%	429,238
05/19/2026	37.67	38.03	37.45	37.87	+0.47%	283,171
05/18/2026	37.35	37.82	37.25	37.70	+1.37%	310,059
05/15/2026	37.61	37.61	37.14	37.19	-1.10%	352,373
05/14/2026	38.18	38.21	37.58	37.60	-0.78%	273,890
05/13/2026	37.78	38.07	37.55	37.89	+0.13%	396,957
05/12/2026	37.72	37.99	37.27	37.84	+0.31%	567,831
05/11/2026	38.43	38.66	37.71	37.72	-1.69%	431,953
05/08/2026	38.01	38.72	37.99	38.37	+1.29%	491,665
05/07/2026	37.81	37.97	37.06	37.88	+0.39%	470,075
05/06/2026	37.50	38.08	37.50	37.73	+0.71%	278,627
05/06/2026	$0.69 Earnings
05/05/2026	37.54	37.73	37.10	37.47	-0.08%	298,794
05/04/2026	37.52	37.99	37.40	37.50	-0.70%	262,564
05/01/2026	37.56	37.93	37.45	37.76	+0.73%	288,000
04/30/2026	37.56	37.75	37.18	37.49	-0.05%	372,128
04/29/2026	37.58	37.91	37.35	37.51	-0.49%	305,599
04/28/2026	37.99	38.02	37.48	37.70	+0.05%	301,717
04/27/2026	37.61	38.10	37.59	37.68	+0.44%	293,812
04/24/2026	37.11	37.60	37.06	37.51	+0.84%	242,349
04/23/2026	37.01	37.32	36.99	37.20	+1.42%	260,319
04/22/2026	37.78	37.84	36.54	36.68	-2.91%	411,033
04/22/2026	$0.19 Dividend
04/21/2026	38.13	38.34	37.51	37.77	-0.95%	306,187
04/20/2026	38.95	39.02	38.03	38.13	-1.81%	395,893
04/17/2026	38.93	39.15	38.65	38.84	-0.10%	653,428
04/16/2026	38.52	38.99	38.52	38.88	+0.58%	346,388
04/15/2026	38.17	38.69	38.08	38.65	+0.58%	215,330
04/14/2026	38.08	38.49	37.91	38.43	+0.20%	209,155
04/13/2026	38.98	39.02	37.97	38.35	-1.63%	351,977
04/10/2026	38.72	39.16	38.51	38.98	+0.99%	312,567