S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

LTC Prop REIT (LTC)

NYSE

$38.93+$0.02 (+0.04%)

Price as of Aug 03, 2026 7:46 PM EDT

$2.1B
Market Cap
19.11%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
-0.49%

Low Price$38.60

High Price$42.62
3 Months
+2.55%

Low Price$34.52

High Price$42.62
1 Year
+19.11%

Low Price$32.29

High Price$42.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	40.15	40.40	38.89	38.91	-3.31%	711,052
07/31/2026	40.24	40.42	39.70	40.24	-0.15%	547,216
07/30/2026	41.73	41.90	40.14	40.30	-3.31%	418,800
07/29/2026	42.10	42.29	41.58	41.68	-0.50%	385,203
07/28/2026	42.09	42.46	41.83	41.89	-0.12%	436,036
07/27/2026	42.08	42.24	41.69	41.94	-0.57%	375,386
07/24/2026	41.85	42.40	41.85	42.18	+0.98%	424,181
07/23/2026	41.81	42.58	41.72	41.77	-0.67%	712,684
07/23/2026	$0.19 Dividend
07/22/2026	42.62	42.72	41.92	42.05	-1.33%	402,515
07/21/2026	41.52	42.81	41.52	42.62	+2.12%	541,948
07/20/2026	41.58	41.82	41.01	41.73	+0.41%	504,747
07/17/2026	41.69	42.55	41.22	41.56	+0.19%	635,533
07/16/2026	39.89	41.57	39.89	41.48	+4.02%	1,186,790
07/15/2026	39.91	40.44	39.81	39.88	+0.07%	1,398,190
07/14/2026	39.49	39.96	39.49	39.85	+0.91%	898,478
07/13/2026	38.96	39.55	38.87	39.49	+2.08%	620,999
07/10/2026	39.18	39.18	38.55	38.69	-0.72%	481,320
07/09/2026	39.10	39.28	38.91	38.96	+0.18%	607,638
07/08/2026	39.04	39.30	38.83	38.89	-0.41%	485,927
07/07/2026	38.88	39.55	38.73	39.05	+1.19%	397,206
07/06/2026	38.90	39.10	38.54	38.60	-1.30%	379,855
07/02/2026	38.73	39.18	38.67	39.10	+1.11%	342,943
07/01/2026	38.56	38.81	38.41	38.68	+1.04%	459,462
06/30/2026	37.93	38.76	37.93	38.28	-0.08%	373,196
06/29/2026	38.28	38.46	37.72	38.31	+0.05%	506,237
06/26/2026	38.28	38.73	38.19	38.29	+0.03%	1,749,283
06/25/2026	37.98	38.29	37.62	38.28	+1.00%	356,594
06/24/2026	37.31	38.17	37.31	37.90	+2.20%	486,940
06/23/2026	36.58	37.15	36.58	37.08	+2.03%	500,970
06/22/2026	35.87	36.57	35.84	36.35	+0.91%	464,982
06/22/2026	$0.19 Dividend
06/18/2026	35.94	36.09	35.69	36.02	+0.86%	1,381,767
06/17/2026	36.33	36.62	35.54	35.71	-2.22%	473,569
06/16/2026	36.41	36.73	36.22	36.52	+0.68%	547,761
06/15/2026	36.43	36.44	35.92	36.27	-0.54%	607,890
06/12/2026	36.65	36.89	36.28	36.47	+0.03%	432,259
06/11/2026	37.11	37.41	36.46	36.46	-1.39%	577,837
06/10/2026	36.67	37.26	36.52	36.98	+1.99%	497,740
06/09/2026	35.39	36.48	35.39	36.25	+2.75%	771,749
06/08/2026	35.42	35.85	35.16	35.28	-1.17%	640,202
06/05/2026	34.56	36.14	34.56	35.70	+3.41%	704,104
06/04/2026	35.07	35.33	34.19	34.52	-0.57%	497,670
06/03/2026	35.70	35.83	34.59	34.72	-2.45%	500,617
06/02/2026	36.09	36.13	35.53	35.59	-0.83%	491,879
06/01/2026	36.94	37.08	35.80	35.89	-3.13%	647,818
05/29/2026	37.42	37.46	36.87	37.05	-1.08%	646,595
05/28/2026	38.00	38.16	37.22	37.45	-1.46%	416,602
05/27/2026	38.45	38.52	37.99	38.01	-0.98%	280,142
05/26/2026	38.22	38.46	38.06	38.38	+0.73%	412,919
05/22/2026	38.25	38.31	37.74	38.11	-0.41%	343,662
05/21/2026	38.36	38.36	37.77	38.27	-0.44%	615,746
05/21/2026	$0.19 Dividend
05/20/2026	38.12	38.51	38.02	38.43	+1.01%	429,238
05/19/2026	37.84	38.21	37.63	38.05	+0.47%	283,171
05/18/2026	37.53	38.00	37.43	37.87	+1.37%	310,059
05/15/2026	37.78	37.78	37.31	37.36	-1.10%	352,373
05/14/2026	38.35	38.38	37.75	37.77	-0.78%	273,890
05/13/2026	37.96	38.25	37.72	38.07	+0.13%	396,957
05/12/2026	37.90	38.17	37.45	38.02	+0.31%	567,831
05/11/2026	38.61	38.84	37.88	37.90	-1.69%	431,953
05/08/2026	38.19	38.90	38.17	38.55	+1.29%	491,665
05/07/2026	37.99	38.15	37.23	38.06	+0.39%	470,075
05/06/2026	37.67	38.26	37.67	37.91	+0.71%	278,627
05/06/2026	$0.69 Earnings
05/05/2026	37.71	37.91	37.27	37.65	-0.08%	298,794
05/04/2026	37.69	38.17	37.58	37.67	-0.70%	262,564
05/01/2026	37.73	38.11	37.63	37.94	+0.73%	288,000
04/30/2026	37.73	37.93	37.35	37.66	-0.05%	372,128
04/29/2026	37.75	38.09	37.53	37.68	-0.49%	305,599
04/28/2026	38.17	38.20	37.66	37.87	+0.05%	301,717
04/27/2026	37.78	38.28	37.76	37.85	+0.44%	293,812
04/24/2026	37.28	37.77	37.23	37.68	+0.84%	242,349
04/23/2026	37.18	37.50	37.16	37.37	+1.42%	260,319
04/22/2026	37.96	38.02	36.71	36.85	-2.91%	411,033
04/22/2026	$0.19 Dividend
04/21/2026	38.30	38.52	37.68	37.95	-0.95%	306,187
04/20/2026	39.13	39.21	38.21	38.31	-1.81%	395,893
04/17/2026	39.11	39.33	38.83	39.02	-0.10%	653,428
04/16/2026	38.70	39.18	38.70	39.06	+0.58%	346,388
04/15/2026	38.35	38.87	38.25	38.83	+0.58%	215,330
04/14/2026	38.25	38.67	38.09	38.61	+0.20%	209,155
04/13/2026	39.17	39.21	38.15	38.53	-1.63%	351,977
04/10/2026	38.90	39.34	38.69	39.17	+0.99%	312,567
04/09/2026	38.30	39.15	38.25	38.78	+1.31%	305,046
04/08/2026	37.95	38.44	37.95	38.28	+0.57%	394,213
04/07/2026	37.48	38.11	37.46	38.07	+1.86%	319,120
04/06/2026	37.45	37.71	37.31	37.37	-0.78%	250,896
04/02/2026	37.02	37.67	36.97	37.67	+2.29%	344,694
04/01/2026	36.44	36.96	36.29	36.82	+1.05%	283,377
03/31/2026	36.98	37.18	36.28	36.44	-0.43%	392,129
03/30/2026	36.85	36.96	36.47	36.60	+0.21%	434,482
03/27/2026	36.48	36.93	36.35	36.52	+0.22%	333,474
03/26/2026	36.50	36.85	36.31	36.44	-0.24%	387,581
03/25/2026	36.88	37.09	36.41	36.53	-0.27%	386,365
03/24/2026	35.92	36.73	35.52	36.63	+1.80%	541,521
03/23/2026	35.98	36.57	35.67	35.98	+0.94%	565,770
03/23/2026	$0.19 Dividend
03/20/2026	37.56	37.56	35.57	35.65	-4.79%	1,036,901
03/19/2026	37.64	37.97	37.24	37.44	-0.95%	337,548