• N/A
    Market Cap
  • 9.98%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +0.20%
    Low Price$2.94
    High Price$3.13
  • 3 Months
    +6.37%
    Low Price$2.78
    High Price$3.13
  • 1 Year
    +9.98%
    Low Price$2.34
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.95
2.99
2.86
2.94
-2.50%
30,377
11/11/2026
3.02
3.02
3.00
3.01
-0.74%
15,548
11/10/2026
3.05
3.08
3.00
3.03
-2.46%
43,506
11/09/2026
3.09
3.14
3.07
3.11
-0.64%
31,875
11/06/2026
3.09
3.13
3.09
3.13
+0.64%
47,012
11/05/2026
3.09
3.16
3.04
3.11
+1.30%
108,264
11/04/2026
2.97
3.10
2.97
3.07
+1.99%
105,849
11/03/2026
3.03
3.06
2.95
3.01
-0.99%
32,130
11/02/2026
3.04
3.05
3.01
3.04
+1.84%
25,813
10/30/2026
3.00
3.09
2.92
2.99
-1.32%
28,467
10/29/2026
3.01
3.03
3.00
3.03
-0.38%
23,203
10/28/2026
2.99
3.08
2.99
3.04
-1.41%
25,929
10/27/2026
3.09
3.09
3.05
3.08
+0.98%
48,370
10/26/2026
3.02
3.05
3.01
3.05
+0.99%
43,867
10/23/2026
3.00
3.03
3.00
3.02
0.00%
20,317
10/22/2026
2.98
3.03
2.93
3.02
+2.23%
25,662
10/21/2026
3.02
3.03
2.87
2.95
-0.91%
30,155
10/20/2026
2.89
3.00
2.89
2.98
+1.05%
28,792
10/19/2026
2.92
2.97
2.92
2.95
-1.67%
18,716
10/16/2026
3.00
3.04
2.97
3.00
0.00%
29,982
10/15/2026
2.92
3.05
2.92
3.00
+1.69%
56,631
10/14/2026
2.94
2.95
2.91
2.95
+0.34%
11,078
10/13/2026
2.94
2.96
2.92
2.94
+0.34%
11,086
10/12/2026
2.91
2.93
2.89
2.93
+1.04%
11,078
10/09/2026
2.91
2.94
2.89
2.90
-1.70%
51,142
10/08/2026
2.89
3.02
2.83
2.95
+3.15%
28,018
10/07/2026
2.82
2.90
2.77
2.86
-1.38%
39,784
10/06/2026
2.88
2.93
2.80
2.90
+3.94%
21,357
10/05/2026
2.79
2.84
2.75
2.79
-0.36%
21,306
10/02/2026
3.01
3.01
2.75
2.80
+0.72%
21,856
10/01/2026
2.79
2.79
2.62
2.78
-4.47%
148,382
09/30/2026
3.10
3.10
2.82
2.91
+2.82%
67,284
09/29/2026
2.85
2.87
2.83
2.83
-0.52%
33,151
09/28/2026
2.85
2.93
2.81
2.85
-0.70%
75,876
09/25/2026
2.83
2.87
2.82
2.87
-0.52%
20,137
09/24/2026
2.83
2.88
2.79
2.88
+2.13%
39,553
09/23/2026
2.82
2.83
2.80
2.82
-2.96%
19,187
09/22/2026
2.91
2.98
2.89
2.91
+0.21%
70,846
09/21/2026
2.89
2.92
2.88
2.90
-0.34%
33,639
09/18/2026
2.91
2.97
2.91
2.91
-0.68%
21,411
09/17/2026
2.90
2.93
2.89
2.93
+2.63%
18,223
09/16/2026
2.86
2.92
2.84
2.86
-0.17%
28,117
09/15/2026
2.87
2.87
2.82
2.86
-0.35%
29,581
09/14/2026
2.87
2.87
2.82
2.87
-1.71%
46,940
09/11/2026
2.93
2.96
2.87
2.92
-0.68%
26,173
09/10/2026
2.96
2.97
2.88
2.94
-2.33%
21,266
09/09/2026
3.05
3.05
2.99
3.01
+1.69%
34,791
09/08/2026
3.01
3.09
2.94
2.96
+1.72%
12,527
09/04/2026
2.90
2.92
2.88
2.91
+0.34%
36,375
09/03/2026
2.90
2.90
2.85
2.90
+2.11%
20,691
09/02/2026
2.84
2.88
2.83
2.84
-1.73%
109,507
09/01/2026
2.90
2.95
2.84
2.89
-1.25%
41,763
08/31/2026
2.94
2.95
2.91
2.93
+1.61%
32,684
08/28/2026
2.92
2.94
2.87
2.88
-0.35%
26,400
08/27/2026
2.89
2.94
2.87
2.89
+1.05%
29,907
08/26/2026
2.84
2.87
2.83
2.86
+0.35%
33,082
08/25/2026
2.86
2.89
2.80
2.85
+1.43%
59,331
08/24/2026
2.83
2.84
2.79
2.81
-2.43%
50,577
08/21/2026
2.84
2.88
2.78
2.88
+1.05%
25,319
08/20/2026
2.82
2.85
2.81
2.85
-2.40%
38,719
08/19/2026
2.90
2.94
2.88
2.92
+4.29%
31,900
08/18/2026
2.80
2.82
2.78
2.80
-0.99%
32,595
08/17/2026
2.85
2.87
2.83
2.83
+0.28%
10,921
08/14/2026
2.85
2.86
2.81
2.82
+1.99%
70,531
08/13/2026
2.61
2.80
2.61
2.77
+0.18%
28,211
08/12/2026
2.81
2.83
2.76
2.76
-0.36%
25,059
08/11/2026
2.78
2.92
2.77
2.77
-4.15%
69,845
08/10/2026
2.85
3.01
2.85
2.89
+1.40%
48,737
08/07/2026
2.87
2.98
2.84
2.85
+0.35%
26,517
08/06/2026
2.85
2.90
2.83
2.84
+1.81%
21,371
08/05/2026
2.82
2.88
2.72
2.79
+0.34%
60,221
08/04/2026
2.78
2.80
2.77
2.78
+0.34%
66,516
08/03/2026
2.75
2.80
2.74
2.77
+2.62%
26,425
07/31/2026
2.66
2.71
2.66
2.70
0.00%
27,999
07/30/2026
2.70
2.71
2.66
2.70
+2.47%
20,788
07/29/2026
2.62
2.68
2.58
2.64
+0.57%
40,166
07/28/2026
2.61
2.64
2.61
2.62
+1.55%
20,650
07/27/2026
2.55
2.59
2.52
2.58
+2.58%
21,559
07/24/2026
2.50
2.56
2.50
2.52
+0.60%
48,732
07/23/2026
2.51
2.57
2.47
2.50
-5.30%
50,844
07/22/2026
2.59
2.64
2.57
2.64
+0.38%
33,269
07/21/2026
2.58
2.63
2.57
2.63
+3.46%
15,766
07/20/2026
2.55
2.59
2.53
2.54
-0.70%
265,612
07/17/2026
2.53
2.59
2.53
2.56
-1.73%
34,431
07/16/2026
2.59
2.67
2.54
2.61
-0.57%
31,572
07/15/2026
2.71
2.71
2.55
2.62
+1.16%
29,454
07/14/2026
2.72
2.72
2.47
2.59
+1.17%
17,197
07/13/2026
2.61
2.68
2.56
2.56
-3.40%
61,910
07/10/2026
2.60
2.71
2.57
2.65
+3.92%
19,095
07/09/2026
2.62
2.63
2.43
2.55
-0.78%
27,896
07/08/2026
2.56
2.64
2.53
2.57
-0.77%
132,562
07/07/2026
2.62
2.62
2.54
2.59
-4.43%
64,800
07/06/2026
2.59
2.71
2.52
2.71
+7.54%
76,953
07/02/2026
2.56
2.63
2.50
2.52
0.00%
47,185
07/01/2026
2.52
2.63
2.45
2.52
0.00%
124,598
06/30/2026
2.52
2.64
2.45
2.52
+1.20%
37,682
06/29/2026
2.52
2.52
2.35
2.49
+0.81%
35,807
06/26/2026
2.46
2.49
2.30
2.47
-3.89%
39,768
06/25/2026
2.53
2.57
2.31
2.57
+6.64%
35,037
06/24/2026
2.49
2.57
2.30
2.41
-1.23%
37,721