• N/A
    Market Cap
  • 6.45%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -1.41%
    Low Price$2.78
    High Price$3.01
  • 3 Months
    +11.11%
    Low Price$2.50
    High Price$3.01
  • 1 Year
    +6.45%
    Low Price$2.34
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.01
3.01
2.75
2.80
+0.72%
21,856
10/01/2026
2.79
2.79
2.62
2.78
-4.47%
148,382
09/30/2026
3.10
3.10
2.82
2.91
+2.82%
67,284
09/29/2026
2.85
2.87
2.83
2.83
-0.52%
33,151
09/28/2026
2.85
2.93
2.81
2.85
-0.70%
75,876
09/25/2026
2.83
2.87
2.82
2.87
-0.52%
20,137
09/24/2026
2.83
2.88
2.79
2.88
+2.13%
39,553
09/23/2026
2.82
2.83
2.80
2.82
-2.96%
19,187
09/22/2026
2.91
2.98
2.89
2.91
+0.21%
70,846
09/21/2026
2.89
2.92
2.88
2.90
-0.34%
33,639
09/18/2026
2.91
2.97
2.91
2.91
-0.68%
21,411
09/17/2026
2.90
2.93
2.89
2.93
+2.63%
18,223
09/16/2026
2.86
2.92
2.84
2.86
-0.17%
28,117
09/15/2026
2.87
2.87
2.82
2.86
-0.35%
29,581
09/14/2026
2.87
2.87
2.82
2.87
-1.71%
46,940
09/11/2026
2.93
2.96
2.87
2.92
-0.68%
26,173
09/10/2026
2.96
2.97
2.88
2.94
-2.33%
21,266
09/09/2026
3.05
3.05
2.99
3.01
+1.69%
34,791
09/08/2026
3.01
3.09
2.94
2.96
+1.72%
12,527
09/04/2026
2.90
2.92
2.88
2.91
+0.34%
36,375
09/03/2026
2.90
2.90
2.85
2.90
+2.11%
20,691
09/02/2026
2.84
2.88
2.83
2.84
-1.73%
109,507
09/01/2026
2.90
2.95
2.84
2.89
-1.25%
41,763
08/31/2026
2.94
2.95
2.91
2.93
+1.61%
32,684
08/28/2026
2.92
2.94
2.87
2.88
-0.35%
26,400
08/27/2026
2.89
2.94
2.87
2.89
+1.05%
29,907
08/26/2026
2.84
2.87
2.83
2.86
+0.35%
33,082
08/25/2026
2.86
2.89
2.80
2.85
+1.43%
59,331
08/24/2026
2.83
2.84
2.79
2.81
-2.43%
50,577
08/21/2026
2.84
2.88
2.78
2.88
+1.05%
25,319
08/20/2026
2.82
2.85
2.81
2.85
-2.40%
38,719
08/19/2026
2.90
2.94
2.88
2.92
+4.29%
31,900
08/18/2026
2.80
2.82
2.78
2.80
-0.99%
32,595
08/17/2026
2.85
2.87
2.83
2.83
+0.28%
10,921
08/14/2026
2.85
2.86
2.81
2.82
+1.99%
70,531
08/13/2026
2.61
2.80
2.61
2.77
+0.18%
28,211
08/12/2026
2.81
2.83
2.76
2.76
-0.36%
25,059
08/11/2026
2.78
2.92
2.77
2.77
-4.15%
69,845
08/10/2026
2.85
3.01
2.85
2.89
+1.40%
48,737
08/07/2026
2.87
2.98
2.84
2.85
+0.35%
26,517
08/06/2026
2.85
2.90
2.83
2.84
+1.81%
21,371
08/05/2026
2.82
2.88
2.72
2.79
+0.34%
60,221
08/04/2026
2.78
2.80
2.77
2.78
+0.34%
66,516
08/03/2026
2.75
2.80
2.74
2.77
+2.62%
26,425
07/31/2026
2.66
2.71
2.66
2.70
0.00%
27,999
07/30/2026
2.70
2.71
2.66
2.70
+2.47%
20,788
07/29/2026
2.62
2.68
2.58
2.64
+0.57%
40,166
07/28/2026
2.61
2.64
2.61
2.62
+1.55%
20,650
07/27/2026
2.55
2.59
2.52
2.58
+2.58%
21,559
07/24/2026
2.50
2.56
2.50
2.52
+0.60%
48,732
07/23/2026
2.51
2.57
2.47
2.50
-5.30%
50,844
07/22/2026
2.59
2.64
2.57
2.64
+0.38%
33,269
07/21/2026
2.58
2.63
2.57
2.63
+3.46%
15,766
07/20/2026
2.55
2.59
2.53
2.54
-0.70%
265,612
07/17/2026
2.53
2.59
2.53
2.56
-1.73%
34,431
07/16/2026
2.59
2.67
2.54
2.61
-0.57%
31,572
07/15/2026
2.71
2.71
2.55
2.62
+1.16%
29,454
07/14/2026
2.72
2.72
2.47
2.59
+1.17%
17,197
07/13/2026
2.61
2.68
2.56
2.56
-3.40%
61,910
07/10/2026
2.60
2.71
2.57
2.65
+3.92%
19,095
07/09/2026
2.62
2.63
2.43
2.55
-0.78%
27,896
07/08/2026
2.56
2.64
2.53
2.57
-0.77%
132,562
07/07/2026
2.62
2.62
2.54
2.59
-4.43%
64,800
07/06/2026
2.59
2.71
2.52
2.71
+7.54%
76,953
07/02/2026
2.56
2.63
2.50
2.52
0.00%
47,185
07/01/2026
2.52
2.63
2.45
2.52
0.00%
124,598
06/30/2026
2.52
2.64
2.45
2.52
+1.20%
37,682
06/29/2026
2.52
2.52
2.35
2.49
+0.81%
35,807
06/26/2026
2.46
2.49
2.30
2.47
-3.89%
39,768
06/25/2026
2.53
2.57
2.31
2.57
+6.64%
35,037
06/24/2026
2.49
2.57
2.30
2.41
-1.23%
37,721
06/23/2026
2.48
2.57
2.30
2.44
-6.15%
39,094
06/22/2026
2.50
2.65
2.47
2.60
+5.69%
57,334
06/18/2026
2.50
2.80
2.43
2.46
-0.17%
42,184
06/18/2026
$0.06 Dividend
06/17/2026
2.53
2.53
2.43
2.46
0.00%
274,220
06/16/2026
2.40
2.50
2.37
2.46
-0.40%
22,348
06/15/2026
2.45
2.53
2.37
2.47
-3.07%
27,087
06/12/2026
2.28
2.55
2.25
2.55
+5.45%
44,802
06/11/2026
2.49
2.49
2.32
2.42
+1.64%
82,107
06/10/2026
2.40
2.46
2.37
2.38
+1.88%
30,271
06/09/2026
2.42
2.45
2.19
2.34
-1.04%
108,243
06/08/2026
2.42
2.46
2.36
2.36
-1.02%
52,172
06/05/2026
2.39
2.41
2.37
2.39
-3.56%
41,524
06/04/2026
2.49
2.57
2.43
2.47
+2.47%
33,494
06/03/2026
2.43
2.46
2.41
2.41
-3.63%
40,569
06/02/2026
2.50
2.53
2.48
2.51
-0.70%
31,954
06/01/2026
2.52
2.52
2.46
2.52
-0.19%
38,386
05/29/2026
2.69
2.69
2.51
2.53
+0.97%
26,093
05/28/2026
2.53
2.54
2.44
2.50
-6.91%
22,801
05/27/2026
2.67
2.70
2.64
2.69
+3.58%
69,883
05/26/2026
2.65
2.68
2.49
2.60
-3.10%
46,576
05/22/2026
2.66
2.68
2.59
2.68
+2.24%
28,432
05/21/2026
2.63
2.65
2.59
2.62
+2.29%
66,761
05/20/2026
2.61
2.61
2.41
2.56
+0.38%
33,309
05/19/2026
2.54
2.58
2.53
2.55
-2.25%
77,394
05/18/2026
2.62
2.64
2.44
2.61
+2.30%
21,027
05/15/2026
2.55
2.59
2.52
2.55
-2.97%
33,853
05/14/2026
2.60
2.63
2.55
2.63
+2.67%
38,433
05/13/2026
2.65
2.65
2.48
2.56
-0.10%
44,274