• N/A
    Market Cap
  • -5.10%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -15.73%
    Low Price$2.47
    High Price$2.99
  • 3 Months
    -9.23%
    Low Price$2.45
    High Price$3.36
  • 1 Year
    -24.03%
    Low Price$2.39
    High Price$3.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.49
2.52
2.46
2.47
-3.63%
40,569
06/02/2026
2.56
2.59
2.54
2.56
-0.70%
31,954
06/01/2026
2.58
2.58
2.52
2.58
-0.19%
38,386
05/29/2026
2.75
2.75
2.57
2.59
+0.97%
26,093
05/28/2026
2.59
2.60
2.50
2.56
-6.91%
22,801
05/27/2026
2.74
2.76
2.70
2.75
+3.58%
69,883
05/26/2026
2.71
2.74
2.55
2.66
-3.10%
46,576
05/22/2026
2.72
2.74
2.65
2.74
+2.24%
28,432
05/21/2026
2.69
2.71
2.65
2.68
+2.29%
66,761
05/20/2026
2.67
2.67
2.47
2.62
+0.38%
33,309
05/19/2026
2.60
2.64
2.58
2.61
-2.25%
77,394
05/18/2026
2.68
2.70
2.50
2.67
+2.30%
21,027
05/15/2026
2.61
2.65
2.58
2.61
-2.97%
33,853
05/14/2026
2.66
2.69
2.61
2.69
+2.67%
38,433
05/13/2026
2.71
2.71
2.54
2.62
-0.10%
44,274
05/12/2026
2.59
2.66
2.55
2.62
-2.15%
63,135
05/11/2026
2.62
2.69
2.58
2.68
+1.90%
21,644
05/08/2026
2.70
2.72
2.52
2.63
-2.59%
122,186
05/07/2026
2.71
2.85
2.70
2.70
-9.70%
44,402
05/06/2026
3.22
3.22
2.95
2.99
+2.05%
39,518
05/05/2026
3.04
3.06
2.92
2.93
-2.35%
26,163
05/04/2026
3.04
3.08
2.94
3.00
+0.86%
34,030
05/01/2026
2.99
3.02
2.92
2.98
-2.46%
15,083
04/30/2026
2.97
3.06
2.90
3.05
+2.69%
72,371
04/29/2026
3.14
3.14
2.89
2.97
-0.13%
32,502
04/28/2026
2.98
3.07
2.89
2.97
-1.20%
18,965
04/27/2026
3.02
3.02
2.89
3.01
+1.17%
37,472
04/24/2026
3.10
3.10
2.89
2.98
+1.20%
21,436
04/23/2026
3.06
3.14
2.93
2.94
-2.33%
22,242
04/22/2026
3.06
3.10
2.99
3.01
-5.05%
78,175
04/21/2026
3.10
3.20
2.91
3.17
-5.65%
41,845
04/20/2026
2.99
3.36
2.99
3.36
+9.45%
57,507
04/17/2026
3.11
3.16
2.97
3.07
+1.66%
43,135
04/16/2026
3.02
3.06
3.01
3.02
+0.31%
45,122
04/15/2026
3.04
3.08
2.99
3.01
+0.03%
25,461
04/14/2026
3.07
3.11
2.97
3.01
+0.32%
41,995
04/13/2026
2.98
3.05
2.92
3.00
+0.69%
95,450
04/10/2026
2.95
3.06
2.95
2.98
0.00%
24,642
04/09/2026
2.92
3.00
2.92
2.98
-4.18%
29,092
04/08/2026
2.97
3.11
2.77
3.11
+13.92%
45,634
04/07/2026
2.79
2.93
2.72
2.73
-3.53%
39,234
04/06/2026
2.80
2.90
2.70
2.83
-1.39%
36,527
04/02/2026
2.80
2.87
2.76
2.87
+3.61%
32,738
04/01/2026
2.78
2.86
2.76
2.77
+0.73%
48,550
03/31/2026
2.67
2.80
2.65
2.75
+4.56%
33,521
03/30/2026
2.63
2.67
2.59
2.63
-1.86%
47,873
03/27/2026
2.56
2.68
2.56
2.68
+1.32%
65,491
03/26/2026
2.65
2.70
2.58
2.65
-1.31%
57,803
03/25/2026
2.65
2.70
2.62
2.68
-5.63%
21,728
03/24/2026
2.59
2.84
2.45
2.84
+14.06%
25,338
03/23/2026
2.54
2.60
2.36
2.49
+0.84%
32,427
03/20/2026
2.52
2.53
2.33
2.47
+0.79%
70,259
03/19/2026
2.51
2.52
2.45
2.45
-5.04%
24,162
03/18/2026
2.60
2.80
2.40
2.58
-1.53%
53,188
03/17/2026
2.49
2.76
2.49
2.62
-2.60%
24,511
03/16/2026
2.68
2.74
2.60
2.69
+4.67%
43,012
03/13/2026
2.67
2.74
2.57
2.57
+1.58%
97,056
03/12/2026
2.68
2.68
2.52
2.53
-5.59%
90,493
03/11/2026
2.53
2.68
2.52
2.68
-0.74%
37,684
03/10/2026
2.57
2.79
2.57
2.70
+0.004%
32,154
03/09/2026
2.69
2.70
2.50
2.70
-0.74%
122,694
03/06/2026
2.65
2.76
2.57
2.72
-3.20%
20,024
03/05/2026
2.79
2.92
2.71
2.81
+2.18%
53,893
03/04/2026
2.74
2.78
2.71
2.75
-2.48%
110,130
03/03/2026
2.73
2.82
2.64
2.82
-6.93%
67,792
03/02/2026
2.89
3.05
2.88
3.03
-2.26%
32,632
02/27/2026
2.98
3.10
2.85
3.10
+1.97%
38,164
02/26/2026
3.06
3.18
2.92
3.04
-1.94%
30,234
02/25/2026
3.10
3.10
2.97
3.10
0.00%
208,378
02/24/2026
3.02
3.10
2.83
3.10
0.00%
125,944
02/23/2026
2.97
3.10
2.94
3.10
+2.31%
37,602
02/20/2026
2.95
3.03
2.91
3.03
+5.21%
59,593
02/19/2026
2.81
2.95
2.81
2.88
+0.35%
51,078
02/18/2026
2.69
2.99
2.69
2.87
+1.20%
24,840
02/17/2026
2.87
2.87
2.81
2.84
-0.32%
50,478
02/13/2026
2.76
2.87
2.75
2.85
+4.21%
104,206
02/12/2026
2.76
2.92
2.67
2.73
-1.08%
29,667
02/11/2026
2.79
2.85
2.69
2.76
-1.76%
30,800
02/10/2026
2.81
2.87
2.65
2.81
+2.72%
28,231
02/09/2026
2.77
2.84
2.70
2.74
-3.01%
43,445
02/06/2026
2.67
2.82
2.67
2.82
+5.62%
56,241
02/05/2026
2.76
2.83
2.67
2.67
-2.91%
36,845
02/04/2026
2.74
2.82
2.67
2.75
-3.00%
61,114
02/03/2026
2.88
2.88
2.76
2.84
+2.16%
87,399
02/02/2026
2.76
2.83
2.72
2.78
+2.02%
35,845
01/30/2026
2.91
2.94
2.72
2.72
-6.53%
37,688
01/29/2026
2.95
2.95
2.78
2.91
+4.68%
95,897
01/28/2026
2.86
2.93
2.78
2.78
-5.44%
32,751
01/27/2026
2.99
2.99
2.82
2.94
-1.34%
29,496
01/26/2026
2.91
2.98
2.86
2.98
+3.47%
90,601
01/23/2026
2.89
2.97
2.82
2.88
-2.04%
55,347
01/22/2026
2.90
2.95
2.86
2.94
0.00%
79,306
01/21/2026
2.86
2.95
2.78
2.94
-0.68%
45,544
01/20/2026
2.85
2.97
2.85
2.96
+3.86%
64,082
01/16/2026
2.82
2.85
2.76
2.85
+2.33%
122,839
01/15/2026
2.71
2.81
2.71
2.79
+3.15%
81,287
01/14/2026
2.77
2.78
2.70
2.70
-2.88%
22,295
01/13/2026
2.71
2.78
2.71
2.78
0.00%
21,745
01/12/2026
2.72
2.78
2.72
2.78
+1.46%
91,266
01/09/2026
2.72
2.78
2.65
2.74
-1.44%
72,016