• N/A
    Market Cap
  • -1.76%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -8.91%
    Low Price$2.39
    High Price$2.75
  • 3 Months
    +0.24%
    Low Price$2.39
    High Price$3.36
  • 1 Year
    -1.76%
    Low Price$2.39
    High Price$3.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.48
2.57
2.30
2.44
-6.15%
39,094
06/22/2026
2.50
2.65
2.47
2.60
+5.69%
57,334
06/18/2026
2.50
2.80
2.43
2.46
-0.14%
42,184
06/18/2026
$0.06 Dividend
06/17/2026
2.53
2.53
2.43
2.46
0.00%
274,220
06/16/2026
2.40
2.50
2.37
2.46
-0.40%
22,348
06/15/2026
2.45
2.53
2.37
2.47
-3.07%
27,087
06/12/2026
2.28
2.55
2.25
2.55
+5.45%
44,802
06/11/2026
2.49
2.49
2.32
2.42
+1.64%
82,107
06/10/2026
2.40
2.46
2.37
2.38
+1.88%
30,271
06/09/2026
2.41
2.45
2.19
2.34
-1.04%
108,243
06/08/2026
2.41
2.46
2.36
2.36
-1.02%
52,172
06/05/2026
2.39
2.40
2.37
2.39
-3.56%
41,524
06/04/2026
2.49
2.57
2.42
2.47
+2.47%
33,494
06/03/2026
2.43
2.46
2.40
2.41
-3.63%
40,569
06/02/2026
2.50
2.53
2.48
2.50
-0.70%
31,954
06/01/2026
2.52
2.52
2.46
2.52
-0.19%
38,386
05/29/2026
2.69
2.69
2.51
2.53
+0.97%
26,093
05/28/2026
2.53
2.54
2.44
2.50
-6.91%
22,801
05/27/2026
2.67
2.70
2.64
2.69
+3.58%
69,883
05/26/2026
2.65
2.68
2.49
2.60
-3.10%
46,576
05/22/2026
2.66
2.68
2.59
2.68
+2.24%
28,432
05/21/2026
2.63
2.65
2.59
2.62
+2.29%
66,761
05/20/2026
2.61
2.61
2.41
2.56
+0.38%
33,309
05/19/2026
2.54
2.58
2.53
2.55
-2.25%
77,394
05/18/2026
2.62
2.64
2.44
2.61
+2.30%
21,027
05/15/2026
2.55
2.59
2.52
2.55
-2.97%
33,853
05/14/2026
2.60
2.63
2.55
2.63
+2.67%
38,433
05/13/2026
2.65
2.65
2.48
2.56
-0.10%
44,274
05/12/2026
2.53
2.60
2.49
2.56
-2.15%
63,135
05/11/2026
2.56
2.63
2.52
2.62
+1.90%
21,644
05/08/2026
2.64
2.66
2.46
2.57
-2.59%
122,186
05/07/2026
2.65
2.79
2.64
2.64
-9.70%
44,402
05/06/2026
3.15
3.15
2.88
2.92
+2.05%
39,518
05/05/2026
2.97
2.99
2.85
2.86
-2.35%
26,163
05/04/2026
2.97
3.01
2.87
2.93
+0.86%
34,030
05/01/2026
2.92
2.95
2.85
2.91
-2.46%
15,083
04/30/2026
2.90
2.99
2.83
2.98
+2.69%
72,371
04/29/2026
3.07
3.07
2.83
2.90
-0.13%
32,502
04/28/2026
2.91
3.00
2.83
2.91
-1.20%
18,965
04/27/2026
2.95
2.95
2.83
2.94
+1.17%
37,472
04/24/2026
3.03
3.03
2.82
2.91
+1.20%
21,436
04/23/2026
2.99
3.07
2.86
2.87
-2.33%
22,242
04/22/2026
2.99
3.03
2.92
2.94
-5.05%
78,175
04/21/2026
3.03
3.13
2.84
3.10
-5.65%
41,845
04/20/2026
2.92
3.28
2.92
3.28
+9.45%
57,507
04/17/2026
3.04
3.09
2.90
3.00
+1.66%
43,135
04/16/2026
2.95
2.99
2.94
2.95
+0.31%
45,122
04/15/2026
2.97
3.01
2.92
2.94
+0.03%
25,461
04/14/2026
3.00
3.04
2.90
2.94
+0.32%
41,995
04/13/2026
2.91
2.98
2.85
2.93
+0.69%
95,450
04/10/2026
2.88
2.99
2.88
2.91
0.00%
24,642
04/09/2026
2.85
2.93
2.85
2.91
-4.18%
29,092
04/08/2026
2.90
3.04
2.71
3.04
+13.92%
45,634
04/07/2026
2.72
2.86
2.66
2.67
-3.53%
39,234
04/06/2026
2.74
2.83
2.64
2.77
-1.39%
36,527
04/02/2026
2.74
2.81
2.69
2.81
+3.61%
32,738
04/01/2026
2.71
2.80
2.70
2.71
+0.73%
48,550
03/31/2026
2.61
2.74
2.59
2.69
+4.56%
33,521
03/30/2026
2.57
2.61
2.53
2.57
-1.86%
47,873
03/27/2026
2.50
2.62
2.50
2.62
+1.32%
65,491
03/26/2026
2.59
2.64
2.52
2.59
-1.31%
57,803
03/25/2026
2.59
2.64
2.56
2.62
-5.63%
21,728
03/24/2026
2.53
2.78
2.40
2.78
+14.06%
25,338
03/23/2026
2.48
2.54
2.31
2.43
+0.84%
32,427
03/20/2026
2.46
2.47
2.28
2.41
+0.79%
70,259
03/19/2026
2.45
2.46
2.40
2.40
-5.04%
24,162
03/18/2026
2.54
2.74
2.35
2.52
-1.53%
53,188
03/17/2026
2.43
2.70
2.43
2.56
-2.60%
24,511
03/16/2026
2.62
2.68
2.55
2.63
+4.67%
43,012
03/13/2026
2.61
2.68
2.51
2.51
+1.58%
97,056
03/12/2026
2.62
2.62
2.46
2.47
-5.59%
90,493
03/11/2026
2.47
2.62
2.46
2.62
-0.74%
37,684
03/10/2026
2.51
2.73
2.51
2.64
+0.004%
32,154
03/09/2026
2.62
2.64
2.44
2.64
-0.74%
122,694
03/06/2026
2.59
2.70
2.51
2.66
-3.20%
20,024
03/05/2026
2.72
2.85
2.65
2.75
+2.18%
53,893
03/04/2026
2.68
2.72
2.65
2.69
-2.48%
110,130
03/03/2026
2.67
2.76
2.58
2.76
-6.93%
67,792
03/02/2026
2.83
2.98
2.82
2.96
-2.26%
32,632
02/27/2026
2.92
3.03
2.79
3.03
+1.97%
38,164
02/26/2026
2.99
3.11
2.85
2.97
-1.94%
30,234
02/25/2026
3.03
3.03
2.90
3.03
0.00%
208,378
02/24/2026
2.95
3.03
2.77
3.03
0.00%
125,944
02/23/2026
2.90
3.03
2.87
3.03
+2.31%
37,602
02/20/2026
2.88
2.96
2.84
2.96
+5.21%
59,593
02/19/2026
2.75
2.88
2.75
2.82
+0.35%
51,078
02/18/2026
2.63
2.92
2.63
2.81
+1.20%
24,840
02/17/2026
2.81
2.81
2.75
2.77
-0.32%
50,478
02/13/2026
2.70
2.81
2.69
2.78
+4.21%
104,206
02/12/2026
2.70
2.85
2.61
2.67
-1.08%
29,667
02/11/2026
2.73
2.79
2.62
2.70
-1.76%
30,800
02/10/2026
2.75
2.81
2.59
2.75
+2.72%
28,231
02/09/2026
2.71
2.78
2.64
2.67
-3.01%
43,445
02/06/2026
2.61
2.76
2.61
2.76
+5.62%
56,241
02/05/2026
2.70
2.76
2.61
2.61
-2.91%
36,845
02/04/2026
2.68
2.76
2.61
2.69
-3.00%
61,114
02/03/2026
2.82
2.82
2.70
2.77
+2.16%
87,399
02/02/2026
2.70
2.77
2.66
2.71
+2.02%
35,845
01/30/2026
2.84
2.87
2.66
2.66
-6.53%
37,688