LTM
LATAM AIR GRP ADR (LTM)
NYSE
$51.28-$0.010 (-0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $14.7B
    Market Cap
  • 9.15%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -3.24%
    Low Price$49.29
    High Price$54.70
  • 3 Months
    -0.35%
    Low Price$49.29
    High Price$58.73
  • 1 Year
    +9.15%
    Low Price$40.38
    High Price$68.29
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
51.49
51.59
50.61
51.29
+1.20%
767,195
09/10/2026
51.07
51.73
50.40
50.68
-2.59%
880,964
09/09/2026
51.79
52.48
51.25
52.03
-0.80%
1,140,518
09/08/2026
52.53
53.04
52.14
52.45
-0.04%
660,901
09/04/2026
51.79
52.79
51.79
52.47
+1.43%
306,497
09/03/2026
51.74
52.32
51.37
51.73
+0.98%
787,737
09/02/2026
50.99
51.84
50.62
51.23
+3.94%
763,230
09/01/2026
49.30
50.31
49.19
49.29
-0.96%
1,159,355
08/31/2026
49.92
50.26
49.35
49.77
-1.50%
897,848
08/28/2026
51.47
51.64
50.44
50.53
-1.31%
840,077
08/27/2026
52.28
52.55
50.78
51.20
-2.48%
1,272,441
08/26/2026
54.67
54.81
52.42
52.50
-4.02%
1,733,296
08/25/2026
54.71
54.80
53.28
54.70
+2.90%
658,767
08/24/2026
51.74
53.53
51.74
53.16
+3.12%
913,429
08/21/2026
50.87
51.70
50.50
51.55
+2.10%
466,412
08/20/2026
50.98
51.24
50.19
50.49
-1.75%
808,859
08/19/2026
51.35
51.75
51.02
51.39
+1.68%
667,873
08/18/2026
51.76
52.00
50.20
50.54
-3.35%
1,237,916
08/17/2026
52.27
52.52
51.92
52.29
+0.06%
566,260
08/14/2026
53.10
53.10
52.03
52.26
-0.31%
488,133
08/13/2026
53.03
53.13
52.31
52.42
-0.04%
534,238
08/12/2026
53.77
53.83
52.18
52.44
-1.08%
615,940
08/11/2026
54.24
54.52
52.93
53.01
-1.36%
794,638
08/10/2026
55.76
55.95
53.68
53.74
-5.25%
588,423
08/07/2026
57.54
57.81
56.47
56.72
-1.27%
393,492
08/06/2026
57.01
59.06
56.18
57.45
-0.43%
1,073,187
08/05/2026
56.90
59.18
56.35
57.70
+3.67%
1,683,044
08/04/2026
56.37
56.68
55.34
55.66
+2.11%
820,189
08/04/2026
$0.44 Earnings
08/03/2026
54.44
54.99
54.31
54.51
+3.32%
576,783
07/31/2026
53.66
53.88
52.67
52.76
-2.19%
418,644
07/30/2026
52.94
54.21
52.93
53.94
+3.63%
437,365
07/29/2026
51.84
53.18
51.00
52.05
-2.76%
916,560
07/28/2026
52.70
53.70
51.63
53.53
+2.33%
568,242
07/27/2026
52.03
52.53
51.00
52.31
+4.31%
996,981
07/24/2026
50.17
51.39
49.83
50.15
+0.62%
707,537
07/23/2026
49.28
50.12
49.26
49.84
-2.77%
596,802
07/22/2026
51.24
51.45
50.91
51.26
-0.60%
624,430
07/21/2026
52.30
52.69
51.52
51.57
-0.33%
435,111
07/20/2026
52.59
53.03
51.40
51.74
-1.56%
735,634
07/17/2026
51.76
53.49
51.74
52.56
-1.17%
881,910
07/16/2026
55.34
55.34
52.92
53.18
-3.08%
636,903
07/15/2026
53.53
55.28
53.49
54.87
+2.54%
556,928
07/14/2026
54.61
54.61
52.77
53.51
+0.34%
869,521
07/13/2026
56.08
56.08
53.14
53.33
-5.53%
1,146,044
07/10/2026
57.04
57.69
56.41
56.45
-1.03%
913,935
07/09/2026
55.49
57.26
55.48
57.04
+4.66%
698,479
07/08/2026
55.35
55.48
53.44
54.50
-3.93%
1,175,229
07/07/2026
57.60
57.81
56.14
56.73
-1.24%
573,820
07/06/2026
56.91
57.45
56.12
57.44
+1.79%
682,667
07/02/2026
56.33
58.50
55.70
56.43
-0.84%
640,854
07/01/2026
58.02
58.11
56.70
56.91
-2.33%
370,754
06/30/2026
58.41
58.65
57.73
58.27
-0.73%
485,763
06/29/2026
58.00
58.76
57.66
58.70
-0.05%
298,341
06/26/2026
56.36
58.92
56.36
58.73
+3.22%
958,656
06/25/2026
57.14
57.98
56.62
56.90
-0.26%
649,904
06/24/2026
56.40
57.82
56.29
57.05
+2.35%
1,150,104
06/23/2026
53.63
56.48
53.41
55.74
+0.02%
748,143
06/22/2026
55.89
56.48
54.85
55.73
-0.21%
721,623
06/18/2026
55.86
56.78
55.45
55.85
+2.40%
1,425,202
06/17/2026
55.30
55.80
54.47
54.54
-0.85%
875,636
06/16/2026
56.08
56.32
54.88
55.01
+0.27%
557,230
06/15/2026
55.49
57.55
54.82
54.86
+3.02%
1,618,646
06/12/2026
52.25
53.42
51.47
53.25
+3.46%
1,117,610
06/11/2026
47.28
51.62
47.28
51.47
+8.54%
653,760
06/10/2026
48.50
48.95
47.27
47.42
-3.74%
706,591
06/09/2026
47.82
49.42
47.14
49.26
+4.76%
1,011,987
06/08/2026
48.11
48.41
46.61
47.02
-2.69%
584,310
06/05/2026
49.03
49.57
48.19
48.32
-2.80%
533,915
06/04/2026
50.03
51.05
49.20
49.71
0.00%
632,815
06/03/2026
50.88
51.14
49.08
49.71
-2.55%
625,974
06/02/2026
51.92
51.92
50.75
51.01
-2.00%
397,468
06/01/2026
53.63
53.63
50.97
52.05
-3.04%
982,355
05/29/2026
52.63
54.11
52.63
53.68
+1.04%
881,854
05/28/2026
51.94
53.47
51.57
53.13
0.00%
1,319,041
05/27/2026
52.88
54.07
52.88
53.13
+1.66%
967,013
05/26/2026
52.10
52.45
51.33
52.26
+4.75%
720,286
05/22/2026
51.14
51.50
49.81
49.89
-2.06%
525,978
05/21/2026
49.42
51.99
48.40
50.94
+1.13%
811,265
05/20/2026
46.50
50.40
46.19
50.37
+8.91%
829,921
05/19/2026
46.52
46.90
46.03
46.25
-1.68%
952,541
05/18/2026
47.19
48.07
46.49
47.04
+0.28%
811,238
05/15/2026
48.13
48.24
46.90
46.91
-4.79%
1,088,417
05/14/2026
48.98
49.32
47.76
49.27
+3.23%
868,029
05/13/2026
48.51
49.26
47.71
47.73
-2.51%
1,059,527
05/12/2026
49.42
49.46
48.30
48.96
-1.45%
546,711
05/11/2026
50.61
50.91
49.06
49.68
-2.91%
1,005,920
05/08/2026
51.80
52.29
50.71
51.17
-1.01%
1,077,009
05/08/2026
$0.13 Dividend
05/07/2026
52.77
53.94
51.28
51.69
-0.06%
1,225,990
05/06/2026
50.34
52.34
49.64
51.72
+12.08%
1,766,101
05/05/2026
46.12
46.43
45.47
46.14
+2.21%
992,382
05/05/2026
$2.01 Earnings
05/04/2026
46.74
47.20
44.97
45.15
-4.23%
799,133
05/01/2026
47.53
48.25
47.03
47.14
-0.57%
494,609
04/30/2026
47.55
48.17
47.11
47.41
+1.32%
680,713
04/29/2026
47.59
47.81
46.57
46.79
-3.28%
781,188
04/28/2026
48.51
48.80
47.65
48.38
-1.12%
899,565
04/27/2026
49.88
50.37
48.64
48.93
-1.90%
826,280
04/24/2026
50.70
50.70
49.78
49.88
-0.56%
617,705