LTM
LATAM AIR GRP ADR (LTM)
NYSE
$55.67-$0.06 (-0.11%)
Price as of Jun 23, 2026 3:29 PM EDT
  • $16.0B
    Market Cap
  • 51.42%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +11.71%
    Low Price$47.02
    High Price$55.85
  • 3 Months
    +17.10%
    Low Price$45.26
    High Price$55.85
  • 1 Year
    +51.42%
    Low Price$37.90
    High Price$68.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.89
56.48
54.85
55.73
-0.21%
721,623
06/18/2026
55.86
56.78
55.45
55.85
+2.40%
1,425,202
06/17/2026
55.30
55.80
54.47
54.54
-0.85%
875,636
06/16/2026
56.08
56.32
54.88
55.01
+0.27%
557,230
06/15/2026
55.49
57.55
54.82
54.86
+3.02%
1,618,646
06/12/2026
52.25
53.42
51.47
53.25
+3.46%
1,117,610
06/11/2026
47.28
51.62
47.28
51.47
+8.54%
653,760
06/10/2026
48.50
48.95
47.27
47.42
-3.74%
706,591
06/09/2026
47.82
49.42
47.14
49.26
+4.76%
1,011,987
06/08/2026
48.11
48.41
46.61
47.02
-2.69%
584,310
06/05/2026
49.03
49.57
48.19
48.32
-2.80%
533,915
06/04/2026
50.03
51.05
49.20
49.71
0.00%
632,815
06/03/2026
50.88
51.14
49.08
49.71
-2.55%
625,974
06/02/2026
51.92
51.92
50.75
51.01
-2.00%
397,468
06/01/2026
53.63
53.63
50.97
52.05
-3.04%
982,355
05/29/2026
52.63
54.11
52.63
53.68
+1.04%
881,854
05/28/2026
51.94
53.47
51.57
53.13
0.00%
1,319,041
05/27/2026
52.88
54.07
52.88
53.13
+1.66%
967,013
05/26/2026
52.10
52.45
51.33
52.26
+4.75%
720,286
05/22/2026
51.14
51.50
49.81
49.89
-2.06%
525,978
05/21/2026
49.42
51.99
48.40
50.94
+1.13%
811,265
05/20/2026
46.50
50.40
46.19
50.37
+8.91%
829,921
05/19/2026
46.52
46.90
46.03
46.25
-1.68%
952,541
05/18/2026
47.19
48.07
46.49
47.04
+0.28%
811,238
05/15/2026
48.13
48.24
46.90
46.91
-4.79%
1,088,417
05/14/2026
48.98
49.32
47.76
49.27
+3.23%
868,029
05/13/2026
48.51
49.26
47.71
47.73
-2.51%
1,059,527
05/12/2026
49.42
49.46
48.30
48.96
-1.45%
546,711
05/11/2026
50.61
50.91
49.06
49.68
-2.91%
1,005,920
05/08/2026
51.80
52.29
50.71
51.17
-1.01%
1,077,009
05/08/2026
$0.13 Dividend
05/07/2026
52.77
53.94
51.28
51.69
-0.06%
1,225,990
05/06/2026
50.34
52.34
49.64
51.72
+12.08%
1,766,101
05/05/2026
46.12
46.43
45.47
46.14
+2.21%
992,382
05/05/2026
$2.01 Earnings
05/04/2026
46.74
47.20
44.97
45.15
-4.23%
799,133
05/01/2026
47.53
48.25
47.03
47.14
-0.57%
494,609
04/30/2026
47.55
48.17
47.11
47.41
+1.32%
680,713
04/29/2026
47.59
47.81
46.57
46.79
-3.28%
781,188
04/28/2026
48.51
48.80
47.65
48.38
-1.12%
899,565
04/27/2026
49.88
50.37
48.64
48.93
-1.90%
826,280
04/24/2026
50.70
50.70
49.78
49.88
-0.56%
617,705
04/23/2026
50.83
51.69
49.35
50.15
-2.86%
1,174,983
04/22/2026
53.29
53.29
50.93
51.63
-1.95%
1,289,019
04/21/2026
55.61
55.61
52.53
52.66
-3.95%
841,705
04/20/2026
55.05
55.23
54.38
54.82
-1.26%
676,170
04/17/2026
55.58
57.04
55.17
55.52
+5.08%
1,751,013
04/16/2026
53.36
54.01
52.46
52.84
-1.12%
693,758
04/15/2026
54.14
54.36
53.37
53.44
-0.96%
896,579
04/14/2026
53.28
54.80
53.28
53.96
+2.54%
925,869
04/13/2026
51.90
52.69
51.36
52.62
-0.85%
769,545
04/10/2026
53.43
54.17
52.53
53.07
+0.19%
856,426
04/09/2026
51.68
53.66
51.24
52.97
+0.93%
784,062
04/08/2026
51.87
53.72
51.87
52.48
+10.27%
2,650,726
04/07/2026
47.59
47.96
46.88
47.59
-0.81%
1,022,488
04/06/2026
48.87
49.70
47.94
47.98
-2.22%
470,336
04/02/2026
48.06
49.58
47.75
49.07
-3.17%
856,140
04/01/2026
50.84
51.60
50.24
50.67
+2.75%
1,599,994
03/31/2026
47.28
49.71
47.25
49.32
+6.97%
1,486,022
03/30/2026
47.65
48.18
45.86
46.10
-3.69%
1,569,016
03/27/2026
48.57
49.53
47.69
47.87
-1.44%
493,843
03/26/2026
49.17
50.16
48.31
48.57
-1.91%
778,995
03/25/2026
50.33
50.33
49.44
49.52
+1.24%
447,889
03/24/2026
48.49
50.07
48.39
48.91
-1.19%
662,598
03/23/2026
49.29
50.15
48.67
49.50
+4.00%
1,565,715
03/20/2026
48.11
48.59
46.55
47.59
-3.24%
1,704,960
03/19/2026
47.64
49.63
47.42
49.19
+1.50%
866,031
03/18/2026
49.39
49.83
48.18
48.46
-3.13%
935,112
03/17/2026
50.81
51.09
49.50
50.02
+1.29%
1,038,975
03/16/2026
48.92
49.48
48.61
49.39
+3.97%
917,009
03/13/2026
48.04
48.33
47.21
47.50
+1.21%
1,145,758
03/12/2026
48.41
48.42
46.63
46.93
-6.54%
1,204,756
03/11/2026
50.39
50.54
49.69
50.21
-1.18%
1,141,841
03/10/2026
50.12
51.84
49.54
50.81
+4.47%
2,275,474
03/09/2026
45.97
48.80
45.46
48.64
+1.44%
1,951,044
03/06/2026
46.97
48.81
46.51
47.95
-1.05%
1,627,615
03/05/2026
49.58
50.00
47.43
48.46
-5.98%
1,801,674
03/04/2026
52.36
52.46
50.69
51.54
+3.46%
1,963,004
03/03/2026
47.75
50.53
46.99
49.82
-3.78%
2,487,773
03/02/2026
52.84
53.83
51.55
51.77
-7.59%
2,122,324
02/27/2026
57.23
57.42
55.83
56.02
-3.59%
1,198,535
02/26/2026
58.18
58.43
56.99
58.10
-0.21%
1,084,797
02/25/2026
58.96
59.19
57.83
58.22
+0.62%
2,026,128
02/24/2026
56.92
57.99
56.45
57.87
+2.31%
1,032,406
02/23/2026
57.57
58.11
56.18
56.56
-1.60%
1,340,063
02/20/2026
57.18
58.38
56.42
57.48
-0.89%
1,733,288
02/19/2026
59.46
59.52
57.99
58.00
-3.47%
1,082,887
02/18/2026
60.33
60.67
59.79
60.08
-0.48%
1,101,445
02/17/2026
59.55
60.45
58.76
60.37
+1.36%
2,588,681
02/13/2026
60.17
60.17
58.64
59.56
-2.48%
1,718,626
02/12/2026
61.89
62.04
60.64
61.08
-0.23%
3,401,008
02/11/2026
61.68
62.16
61.09
61.22
+0.34%
3,081,394
02/10/2026
61.81
62.24
60.75
61.01
-5.69%
6,877,273
02/09/2026
65.33
66.49
64.39
64.69
+0.02%
1,215,506
02/06/2026
65.43
65.53
64.14
64.68
+0.73%
1,269,337
02/05/2026
64.94
65.39
62.46
64.21
+0.36%
1,691,789
02/04/2026
67.54
67.54
63.23
63.98
-5.31%
2,244,854
02/03/2026
68.87
70.24
66.87
67.57
-1.05%
1,650,982
02/03/2026
$1.69 Earnings
02/02/2026
65.50
69.16
65.50
68.29
+4.03%
3,263,428