• $7.2M
    Market Cap
  • -86.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -40.81%
    Low Price$0.46
    High Price$0.77
  • 3 Months
    -82.70%
    Low Price$0.46
    High Price$2.65
  • 1 Year
    -86.18%
    Low Price$0.46
    High Price$4.17
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.51
0.51
0.47
0.48
+3.89%
157,203
11/10/2026
0.65
0.67
0.45
0.46
-22.70%
382,148
11/09/2026
0.57
0.63
0.56
0.60
+5.48%
160,562
11/06/2026
0.55
0.58
0.50
0.57
+6.75%
101,549
11/05/2026
0.58
0.58
0.52
0.53
-9.31%
168,964
11/04/2026
0.64
0.64
0.57
0.59
-2.61%
88,267
11/03/2026
0.67
0.68
0.58
0.60
-5.89%
187,316
11/02/2026
0.70
0.74
0.64
0.64
-3.15%
176,071
10/30/2026
0.72
0.74
0.64
0.66
-9.60%
218,533
10/29/2026
0.77
0.84
0.73
0.73
-5.52%
233,907
10/28/2026
0.66
0.82
0.64
0.77
+20.89%
603,694
10/27/2026
0.61
0.65
0.60
0.64
+2.60%
72,394
10/26/2026
0.63
0.66
0.60
0.62
-1.83%
116,128
10/23/2026
0.65
0.66
0.59
0.64
-0.83%
196,567
10/22/2026
0.68
0.71
0.64
0.64
-6.40%
109,509
10/21/2026
0.67
0.71
0.67
0.68
+4.28%
115,718
10/20/2026
0.63
0.75
0.60
0.66
+2.35%
1,883,350
10/19/2026
0.65
0.72
0.64
0.64
-4.05%
105,800
10/16/2026
0.68
0.73
0.63
0.67
+0.24%
258,562
10/15/2026
0.66
0.71
0.66
0.67
-0.92%
234,267
10/14/2026
0.71
0.71
0.65
0.67
-5.30%
212,257
10/13/2026
0.72
0.80
0.70
0.71
-3.57%
162,540
10/12/2026
0.85
0.85
0.72
0.74
-9.31%
184,053
10/09/2026
0.83
0.83
0.76
0.81
-2.08%
274,877
10/08/2026
0.89
0.90
0.83
0.83
-8.79%
250,747
10/07/2026
0.95
1.00
0.89
0.91
-4.58%
224,075
10/06/2026
0.96
1.07
0.92
0.95
+1.45%
388,663
10/05/2026
0.88
0.97
0.86
0.94
+9.30%
276,169
10/02/2026
1.03
1.04
0.84
0.86
-13.99%
433,629
10/01/2026
1.00
1.05
0.98
1.00
-0.99%
253,565
09/30/2026
1.10
1.16
0.97
1.01
-6.91%
420,704
09/29/2026
1.11
1.12
1.01
1.09
-0.46%
363,733
09/28/2026
1.25
1.27
1.08
1.09
-10.66%
454,369
09/25/2026
1.19
1.28
1.16
1.22
+0.83%
220,432
09/24/2026
1.36
1.36
1.17
1.21
-12.95%
515,479
09/23/2026
1.35
1.54
1.34
1.39
+2.21%
292,344
09/22/2026
1.45
1.64
1.35
1.36
-9.33%
749,468
09/21/2026
1.59
1.63
1.47
1.50
-3.23%
248,508
09/18/2026
1.75
1.75
1.55
1.55
-9.36%
190,532
09/17/2026
1.93
1.95
1.71
1.71
-11.40%
278,684
09/16/2026
1.73
1.96
1.73
1.93
+13.53%
362,629
09/15/2026
1.71
1.73
1.67
1.70
-0.58%
128,167
09/14/2026
1.74
1.79
1.71
1.71
0.00%
114,411
09/11/2026
1.78
1.82
1.70
1.71
-2.84%
109,811
09/10/2026
1.73
1.87
1.72
1.76
-0.56%
163,031
09/09/2026
1.82
1.86
1.76
1.77
-3.80%
181,065
09/08/2026
1.86
2.01
1.83
1.84
-3.41%
242,571
09/04/2026
1.86
1.93
1.83
1.91
+1.87%
134,556
09/03/2026
1.87
1.95
1.81
1.87
-3.11%
248,720
09/02/2026
2.05
2.10
1.90
1.93
-4.46%
162,610
09/01/2026
2.00
2.14
1.97
2.02
-0.49%
199,487
08/31/2026
2.04
2.09
2.00
2.03
-1.93%
107,966
08/28/2026
2.17
2.19
2.07
2.07
-4.17%
91,742
08/27/2026
2.25
2.30
2.13
2.16
-0.92%
140,056
08/26/2026
2.17
2.26
2.10
2.18
0.00%
108,740
08/25/2026
2.11
2.34
2.10
2.18
+3.32%
123,997
08/24/2026
2.27
2.40
2.10
2.11
-9.83%
151,783
08/21/2026
2.32
2.41
2.13
2.34
+2.18%
185,082
08/20/2026
2.45
2.52
2.25
2.29
-8.03%
169,082
08/19/2026
2.54
2.83
2.41
2.49
-1.19%
242,665
08/18/2026
2.53
2.59
2.48
2.52
-3.08%
69,333
08/17/2026
2.59
2.65
2.49
2.60
-1.89%
108,039
08/14/2026
2.51
2.74
2.35
2.65
+0.76%
165,689
08/14/2026
-$0.57 Earnings
08/13/2026
2.65
2.78
2.60
2.63
-1.13%
104,467
08/12/2026
2.83
2.85
2.61
2.66
-4.32%
122,879
08/11/2026
2.81
2.87
2.74
2.78
-1.07%
50,889
08/10/2026
2.81
2.86
2.72
2.81
-1.75%
71,879
08/07/2026
2.90
2.92
2.80
2.86
+2.88%
61,215
08/06/2026
2.76
2.90
2.71
2.78
-0.71%
35,896
08/05/2026
2.78
2.88
2.74
2.80
+1.82%
52,620
08/04/2026
2.73
2.88
2.65
2.75
+5.36%
82,992
08/03/2026
2.68
2.83
2.58
2.61
-0.76%
115,169
07/31/2026
2.72
2.87
2.57
2.63
-0.75%
47,913
07/30/2026
2.51
2.75
2.51
2.65
+5.58%
77,122
07/29/2026
2.58
2.77
2.51
2.51
-3.46%
36,466
07/28/2026
2.79
2.87
2.60
2.60
-6.81%
65,489
07/27/2026
2.77
2.90
2.76
2.79
+1.45%
38,532
07/24/2026
2.87
2.89
2.73
2.75
-4.18%
63,734
07/23/2026
2.80
2.93
2.72
2.87
+1.06%
85,599
07/22/2026
2.90
2.96
2.83
2.84
-3.40%
47,568
07/21/2026
2.97
3.05
2.87
2.94
-0.34%
126,068
07/20/2026
2.86
3.06
2.86
2.95
+2.79%
59,459
07/17/2026
2.85
3.05
2.80
2.87
-1.37%
106,247
07/16/2026
3.01
3.08
2.91
2.91
-6.13%
265,839
07/15/2026
3.09
3.14
2.92
3.10
+0.98%
96,290
07/14/2026
3.46
3.78
3.06
3.07
-11.27%
137,689
07/13/2026
3.54
3.65
3.46
3.46
-3.89%
135,818
07/10/2026
3.40
3.71
3.33
3.60
+7.46%
175,444
07/09/2026
3.14
3.37
3.10
3.35
+8.06%
340,872
07/08/2026
3.49
3.61
3.05
3.10
-13.17%
451,208
07/07/2026
3.93
4.03
3.51
3.57
-9.16%
224,010
07/06/2026
4.00
4.19
3.90
3.93
-1.01%
104,855
07/02/2026
4.07
4.18
3.90
3.97
-1.24%
86,798
07/01/2026
4.08
4.34
3.95
4.02
-3.60%
104,163
06/30/2026
4.07
4.20
3.92
4.17
+2.46%
90,963
06/29/2026
3.90
4.18
3.87
4.07
+5.44%
262,933
06/26/2026
3.63
3.93
3.60
3.86
+5.18%
147,149
06/25/2026
3.95
4.09
3.55
3.67
-7.09%
187,461
06/24/2026
3.80
4.03
3.76
3.95
+3.13%
296,790