• $29.9M
    Market Cap
  • -48.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.41%
    Low Price$2.29
    High Price$2.86
  • 3 Months
    -29.52%
    Low Price$2.29
    High Price$4.17
  • 1 Year
    -48.12%
    Low Price$1.12
    High Price$4.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.32
2.41
2.13
2.34
+2.18%
185,082
08/20/2026
2.45
2.52
2.25
2.29
-8.03%
169,082
08/19/2026
2.54
2.83
2.41
2.49
-1.19%
242,665
08/18/2026
2.53
2.59
2.48
2.52
-3.08%
69,333
08/17/2026
2.59
2.65
2.49
2.60
-1.89%
108,039
08/14/2026
2.51
2.74
2.35
2.65
+0.76%
165,689
08/14/2026
-$0.57 Earnings
08/13/2026
2.65
2.78
2.60
2.63
-1.13%
104,467
08/12/2026
2.83
2.85
2.61
2.66
-4.32%
122,879
08/11/2026
2.81
2.87
2.74
2.78
-1.07%
50,889
08/10/2026
2.81
2.86
2.72
2.81
-1.75%
71,879
08/07/2026
2.90
2.92
2.80
2.86
+2.88%
61,215
08/06/2026
2.76
2.90
2.71
2.78
-0.71%
35,896
08/05/2026
2.78
2.88
2.74
2.80
+1.82%
52,620
08/04/2026
2.73
2.88
2.65
2.75
+5.36%
82,992
08/03/2026
2.68
2.83
2.58
2.61
-0.76%
115,169
07/31/2026
2.72
2.87
2.57
2.63
-0.75%
47,913
07/30/2026
2.51
2.75
2.51
2.65
+5.58%
77,122
07/29/2026
2.58
2.77
2.51
2.51
-3.46%
36,466
07/28/2026
2.79
2.87
2.60
2.60
-6.81%
65,489
07/27/2026
2.77
2.90
2.76
2.79
+1.45%
38,532
07/24/2026
2.87
2.89
2.73
2.75
-4.18%
63,734
07/23/2026
2.80
2.93
2.72
2.87
+1.06%
85,599
07/22/2026
2.90
2.96
2.83
2.84
-3.40%
47,568
07/21/2026
2.97
3.05
2.87
2.94
-0.34%
126,068
07/20/2026
2.86
3.06
2.86
2.95
+2.79%
59,459
07/17/2026
2.85
3.05
2.80
2.87
-1.37%
106,247
07/16/2026
3.01
3.08
2.91
2.91
-6.13%
265,839
07/15/2026
3.09
3.14
2.92
3.10
+0.98%
96,290
07/14/2026
3.46
3.78
3.06
3.07
-11.27%
137,689
07/13/2026
3.54
3.65
3.46
3.46
-3.89%
135,818
07/10/2026
3.40
3.71
3.33
3.60
+7.46%
175,444
07/09/2026
3.14
3.37
3.10
3.35
+8.06%
340,872
07/08/2026
3.49
3.61
3.05
3.10
-13.17%
451,208
07/07/2026
3.93
4.03
3.51
3.57
-9.16%
224,010
07/06/2026
4.00
4.19
3.90
3.93
-1.01%
104,855
07/02/2026
4.07
4.18
3.90
3.97
-1.24%
86,798
07/01/2026
4.08
4.34
3.95
4.02
-3.60%
104,163
06/30/2026
4.07
4.20
3.92
4.17
+2.46%
90,963
06/29/2026
3.90
4.18
3.87
4.07
+5.44%
262,933
06/26/2026
3.63
3.93
3.60
3.86
+5.18%
147,149
06/25/2026
3.95
4.09
3.55
3.67
-7.09%
187,461
06/24/2026
3.80
4.03
3.76
3.95
+3.13%
296,790
06/23/2026
3.76
3.88
3.76
3.83
-1.29%
58,542
06/22/2026
3.84
4.10
3.77
3.88
+2.37%
104,435
06/18/2026
3.92
4.00
3.70
3.79
-2.57%
209,028
06/17/2026
3.91
4.12
3.82
3.89
-0.51%
257,783
06/16/2026
3.68
3.96
3.68
3.91
+5.96%
214,348
06/15/2026
3.98
4.10
3.62
3.69
-4.90%
197,652
06/12/2026
4.05
4.12
3.86
3.88
-4.67%
133,564
06/11/2026
3.92
4.12
3.82
4.07
+4.90%
156,063
06/10/2026
3.78
4.13
3.75
3.88
+1.84%
152,287
06/09/2026
3.79
4.20
3.60
3.81
+1.60%
287,658
06/08/2026
3.66
4.07
3.50
3.75
+4.46%
379,591
06/05/2026
3.85
3.85
3.50
3.59
-5.28%
249,429
06/04/2026
3.44
3.89
3.36
3.79
+11.47%
358,281
06/03/2026
3.77
3.77
3.26
3.40
-9.09%
192,131
06/02/2026
3.85
3.98
3.52
3.74
0.00%
253,669
06/01/2026
3.52
3.78
3.41
3.74
+4.18%
198,238
05/29/2026
3.50
3.60
3.33
3.59
+2.57%
116,546
05/28/2026
3.31
3.74
3.19
3.50
+5.74%
323,409
05/27/2026
3.35
3.48
3.16
3.31
-2.07%
148,384
05/26/2026
3.53
3.70
3.34
3.38
-3.43%
224,585
05/22/2026
3.38
3.60
3.34
3.50
+5.42%
450,890
05/21/2026
3.14
3.45
3.03
3.32
+4.73%
245,004
05/20/2026
3.16
3.32
3.04
3.17
+2.59%
351,683
05/19/2026
3.07
3.13
2.90
3.09
+3.00%
118,216
05/18/2026
2.95
3.08
2.83
3.00
-4.46%
375,619
05/15/2026
3.29
3.29
2.80
3.14
+0.32%
557,720
05/15/2026
-$0.30 Earnings
05/14/2026
2.55
3.24
2.43
3.13
+24.70%
1,261,204
05/13/2026
2.05
2.65
2.02
2.51
+21.84%
912,577
05/12/2026
2.05
2.16
2.00
2.06
-1.44%
151,780
05/11/2026
2.10
2.14
2.05
2.09
-0.48%
131,468
05/08/2026
2.06
2.15
2.04
2.10
+2.94%
118,011
05/07/2026
2.14
2.18
2.03
2.04
-4.67%
104,262
05/06/2026
2.12
2.18
2.05
2.14
-0.93%
130,761
05/05/2026
2.19
2.30
2.11
2.16
-3.14%
202,270
05/04/2026
2.10
2.33
2.08
2.23
+5.19%
142,233
05/01/2026
2.07
2.19
1.96
2.12
+3.41%
259,274
04/30/2026
2.09
2.20
1.97
2.05
+3.54%
183,456
04/29/2026
2.28
2.39
1.97
1.98
-11.61%
210,584
04/28/2026
2.42
2.45
2.16
2.24
-8.94%
290,094
04/27/2026
2.35
2.55
2.34
2.46
0.00%
181,056
04/24/2026
2.30
2.61
2.22
2.46
+6.49%
236,802
04/23/2026
2.67
2.67
2.21
2.31
-13.81%
288,291
04/22/2026
2.72
2.72
2.51
2.68
0.00%
216,664
04/21/2026
2.78
2.82
2.54
2.68
-2.90%
205,942
04/20/2026
2.38
2.80
2.38
2.76
+10.84%
238,167
04/17/2026
2.70
2.74
2.32
2.49
-1.97%
230,655
04/16/2026
2.48
2.82
2.43
2.54
+4.96%
738,249
04/15/2026
2.35
2.46
2.22
2.42
+3.86%
217,829
04/14/2026
2.21
2.37
2.16
2.33
+4.95%
287,019
04/13/2026
1.92
2.22
1.85
2.22
+12.69%
283,260
04/10/2026
1.92
2.01
1.86
1.97
+5.35%
402,096
04/09/2026
1.88
1.97
1.85
1.87
-3.61%
267,408
04/08/2026
1.80
1.97
1.76
1.94
+10.23%
359,529
04/07/2026
1.61
1.79
1.52
1.76
+8.64%
296,186
04/06/2026
1.60
1.64
1.50
1.62
0.00%
341,730
04/02/2026
1.37
1.78
1.36
1.62
+14.08%
1,302,790