• $49.5M
    Market Cap
  • 19.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.43%
    Low Price$3.31
    High Price$4.07
  • 3 Months
    +70.98%
    Low Price$1.12
    High Price$4.07
  • 1 Year
    +19.31%
    Low Price$1.12
    High Price$5.32
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.76
3.88
3.76
3.83
-1.29%
58,542
06/22/2026
3.84
4.10
3.77
3.88
+2.37%
104,435
06/18/2026
3.92
4.00
3.70
3.79
-2.57%
209,028
06/17/2026
3.91
4.12
3.82
3.89
-0.51%
257,783
06/16/2026
3.68
3.96
3.68
3.91
+5.96%
214,348
06/15/2026
3.98
4.10
3.62
3.69
-4.90%
197,652
06/12/2026
4.05
4.12
3.86
3.88
-4.67%
133,564
06/11/2026
3.92
4.12
3.82
4.07
+4.90%
156,063
06/10/2026
3.78
4.13
3.75
3.88
+1.84%
152,287
06/09/2026
3.79
4.20
3.60
3.81
+1.60%
287,658
06/08/2026
3.66
4.07
3.50
3.75
+4.46%
379,591
06/05/2026
3.85
3.85
3.50
3.59
-5.28%
249,429
06/04/2026
3.44
3.89
3.36
3.79
+11.47%
358,281
06/03/2026
3.77
3.77
3.26
3.40
-9.09%
192,131
06/02/2026
3.85
3.98
3.52
3.74
0.00%
253,669
06/01/2026
3.52
3.78
3.41
3.74
+4.18%
198,238
05/29/2026
3.50
3.60
3.33
3.59
+2.57%
116,546
05/28/2026
3.31
3.74
3.19
3.50
+5.74%
323,409
05/27/2026
3.35
3.48
3.16
3.31
-2.07%
148,384
05/26/2026
3.53
3.70
3.34
3.38
-3.43%
224,585
05/22/2026
3.38
3.60
3.34
3.50
+5.42%
450,890
05/21/2026
3.14
3.45
3.03
3.32
+4.73%
245,004
05/20/2026
3.16
3.32
3.04
3.17
+2.59%
351,683
05/19/2026
3.07
3.13
2.90
3.09
+3.00%
118,216
05/18/2026
2.95
3.08
2.83
3.00
-4.46%
375,619
05/15/2026
3.29
3.29
2.80
3.14
+0.32%
557,720
05/15/2026
-$0.30 Earnings
05/14/2026
2.55
3.24
2.43
3.13
+24.70%
1,261,204
05/13/2026
2.05
2.65
2.02
2.51
+21.84%
912,577
05/12/2026
2.05
2.16
2.00
2.06
-1.44%
151,780
05/11/2026
2.10
2.14
2.05
2.09
-0.48%
131,468
05/08/2026
2.06
2.15
2.04
2.10
+2.94%
118,011
05/07/2026
2.14
2.18
2.03
2.04
-4.67%
104,262
05/06/2026
2.12
2.18
2.05
2.14
-0.93%
130,761
05/05/2026
2.19
2.30
2.11
2.16
-3.14%
202,270
05/04/2026
2.10
2.33
2.08
2.23
+5.19%
142,233
05/01/2026
2.07
2.19
1.96
2.12
+3.41%
259,274
04/30/2026
2.09
2.20
1.97
2.05
+3.54%
183,456
04/29/2026
2.28
2.39
1.97
1.98
-11.61%
210,584
04/28/2026
2.42
2.45
2.16
2.24
-8.94%
290,094
04/27/2026
2.35
2.55
2.34
2.46
0.00%
181,056
04/24/2026
2.30
2.61
2.22
2.46
+6.49%
236,802
04/23/2026
2.67
2.67
2.21
2.31
-13.81%
288,291
04/22/2026
2.72
2.72
2.51
2.68
0.00%
216,664
04/21/2026
2.78
2.82
2.54
2.68
-2.90%
205,942
04/20/2026
2.38
2.80
2.38
2.76
+10.84%
238,167
04/17/2026
2.70
2.74
2.32
2.49
-1.97%
230,655
04/16/2026
2.48
2.82
2.43
2.54
+4.96%
738,249
04/15/2026
2.35
2.46
2.22
2.42
+3.86%
217,829
04/14/2026
2.21
2.37
2.16
2.33
+4.95%
287,019
04/13/2026
1.92
2.22
1.85
2.22
+12.69%
283,260
04/10/2026
1.92
2.01
1.86
1.97
+5.35%
402,096
04/09/2026
1.88
1.97
1.85
1.87
-3.61%
267,408
04/08/2026
1.80
1.97
1.76
1.94
+10.23%
359,529
04/07/2026
1.61
1.79
1.52
1.76
+8.64%
296,186
04/06/2026
1.60
1.64
1.50
1.62
0.00%
341,730
04/02/2026
1.37
1.78
1.36
1.62
+14.08%
1,302,790
04/01/2026
1.50
1.62
1.36
1.42
+3.65%
1,262,397
03/31/2026
1.38
2.11
1.32
1.37
+10.93%
14,884,711
03/30/2026
1.27
1.45
1.17
1.24
+10.27%
3,877,835
03/30/2026
-$0.36 Earnings
03/27/2026
2.23
2.40
1.11
1.12
-46.41%
7,443,060
03/26/2026
2.19
2.19
2.06
2.09
-5.86%
31,920
03/25/2026
2.24
2.41
2.18
2.22
-0.45%
28,545
03/24/2026
2.26
2.30
2.20
2.23
-0.45%
29,215
03/23/2026
2.13
2.40
2.11
2.24
+5.16%
23,346
03/20/2026
2.16
2.18
2.03
2.13
-1.39%
44,972
03/19/2026
2.21
2.28
2.11
2.16
-5.68%
70,221
03/18/2026
2.35
2.36
2.24
2.29
-1.72%
22,425
03/17/2026
2.45
2.46
2.31
2.33
-3.32%
39,025
03/16/2026
2.44
2.55
2.34
2.41
+0.84%
23,453
03/13/2026
2.54
2.60
2.34
2.39
-5.53%
61,026
03/12/2026
2.68
2.68
2.51
2.53
-6.30%
65,118
03/11/2026
2.71
2.75
2.60
2.70
-2.17%
31,802
03/10/2026
2.73
2.80
2.70
2.76
+0.73%
22,003
03/09/2026
2.68
2.74
2.56
2.74
+1.48%
45,349
03/06/2026
2.76
2.76
2.65
2.70
-1.10%
17,492
03/05/2026
2.83
2.83
2.64
2.73
-3.19%
23,412
03/04/2026
2.75
2.85
2.70
2.82
+4.06%
17,471
03/03/2026
2.63
2.77
2.55
2.71
+1.12%
29,650
03/02/2026
2.79
2.83
2.65
2.68
-4.96%
39,143
02/27/2026
2.78
2.97
2.75
2.82
-0.70%
73,873
02/26/2026
2.84
3.00
2.76
2.84
-1.05%
133,645
02/25/2026
2.48
3.09
2.48
2.87
+11.67%
219,864
02/24/2026
2.55
2.60
2.52
2.57
+0.39%
19,268
02/23/2026
2.55
2.73
2.45
2.56
-1.92%
69,452
02/20/2026
2.74
2.74
2.56
2.61
-5.78%
61,689
02/19/2026
2.77
2.84
2.61
2.77
-1.07%
35,433
02/18/2026
2.78
2.88
2.75
2.80
+2.22%
19,252
02/17/2026
2.70
2.83
2.64
2.74
+1.46%
22,783
02/13/2026
2.73
2.77
2.62
2.70
+0.37%
30,735
02/12/2026
2.81
2.88
2.63
2.69
-5.61%
35,274
02/11/2026
2.93
2.96
2.75
2.85
-2.06%
25,284
02/10/2026
2.80
2.98
2.71
2.91
+7.38%
49,797
02/09/2026
2.64
2.79
2.61
2.71
+2.65%
19,839
02/06/2026
2.59
2.67
2.58
2.64
+3.13%
45,492
02/05/2026
2.81
2.86
2.53
2.56
-13.22%
118,229
02/04/2026
3.09
3.10
2.90
2.95
-3.59%
50,597
02/03/2026
3.10
3.20
2.94
3.06
0.00%
69,372
02/02/2026
3.11
3.17
3.00
3.06
-2.86%
27,738