• N/A
    Market Cap
  • 15.18%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -0.03%
    Low Price$19.48
    High Price$20.75
  • 3 Months
    +0.09%
    Low Price$19.48
    High Price$20.65
  • 1 Year
    +15.18%
    Low Price$16.46
    High Price$20.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.80
19.80
19.48
19.48
-1.86%
12,005
09/30/2026
19.85
19.85
19.84
19.85
0.00%
1,077
09/29/2026
19.85
19.85
19.85
19.85
-0.75%
1,497
09/28/2026
20.00
20.00
20.00
20.00
0.00%
145
09/25/2026
20.00
20.00
20.00
20.00
0.00%
326
09/24/2026
19.88
20.45
19.75
20.00
-3.61%
1,050
09/23/2026
20.75
20.75
20.75
20.75
+5.60%
502
09/22/2026
19.65
19.65
19.65
19.65
0.00%
972
09/17/2026
19.88
19.88
19.65
19.65
-1.16%
3,930
09/16/2026
19.89
19.89
19.88
19.88
+0.10%
850
09/15/2026
19.83
19.86
19.81
19.86
+0.13%
570
09/15/2026
$0.17 Dividend
09/14/2026
19.83
19.83
19.83
19.83
+0.05%
525
09/10/2026
19.82
19.82
19.82
19.82
-1.04%
1,250
09/09/2026
19.71
20.03
19.71
20.03
+1.61%
875
09/08/2026
20.45
20.58
19.71
19.71
-0.60%
1,070
09/03/2026
19.54
19.83
19.49
19.83
-0.12%
1,757
09/02/2026
20.08
20.08
19.54
19.86
+1.91%
1,300
08/31/2026
19.49
19.49
19.49
19.49
-2.14%
1,022
08/28/2026
19.68
19.92
19.68
19.91
+0.10%
2,039
08/27/2026
20.40
20.82
19.89
19.89
+0.05%
2,068
08/26/2026
19.91
19.91
19.88
19.88
-0.15%
358
08/25/2026
20.39
20.39
19.90
19.91
+2.19%
1,837
08/24/2026
19.49
19.49
19.49
19.49
-1.75%
225
08/21/2026
19.49
19.83
19.49
19.83
0.00%
1,610
08/20/2026
19.93
19.93
19.83
19.83
+1.78%
1,494
08/19/2026
19.49
19.93
19.49
19.49
-1.75%
685
08/18/2026
19.92
19.93
19.83
19.83
-0.50%
1,962
08/17/2026
19.88
19.93
19.49
19.93
+0.45%
1,940
08/14/2026
19.83
19.84
19.68
19.84
+0.84%
1,160
08/14/2026
$0.17 Dividend
08/13/2026
19.82
19.82
19.68
19.68
+1.83%
910
08/12/2026
19.68
20.65
19.32
19.32
-4.43%
1,896
08/06/2026
20.65
20.65
19.42
20.22
-2.10%
2,266
07/31/2026
20.65
20.65
20.65
20.65
0.00%
1,814
07/30/2026
20.65
20.65
20.65
20.65
+5.47%
255
07/28/2026
19.67
19.67
19.42
19.58
-0.45%
786
07/27/2026
20.16
20.16
19.67
19.67
+1.27%
1,267
07/24/2026
19.57
19.57
19.42
19.42
-1.25%
542
07/23/2026
19.56
19.67
19.56
19.67
+0.76%
1,150
07/22/2026
19.52
20.65
19.42
19.52
0.00%
3,764
07/21/2026
19.68
19.68
19.52
19.52
-0.25%
3,172
07/20/2026
19.68
19.68
19.57
19.57
-0.55%
12,495
07/17/2026
19.72
19.82
19.67
19.68
-3.98%
3,827
07/16/2026
20.51
20.51
20.49
20.49
+0.03%
311
07/15/2026
$0.17 Dividend
07/13/2026
19.51
20.49
19.51
20.49
+6.33%
815
07/10/2026
19.27
19.27
19.27
19.27
-0.75%
245
07/08/2026
19.41
19.41
19.41
19.41
-0.55%
474
07/07/2026
19.52
19.52
19.52
19.52
+0.05%
898
07/06/2026
19.46
19.51
19.46
19.51
+0.25%
2,550
07/01/2026
19.46
19.46
19.46
19.46
+0.96%
2,670
06/25/2026
19.51
19.51
19.28
19.28
-0.90%
678
06/24/2026
19.51
19.76
19.45
19.45
+1.73%
1,336
06/23/2026
19.51
19.51
19.12
19.12
+0.10%
490
06/22/2026
19.76
20.49
19.10
19.10
-0.76%
2,375
06/18/2026
19.10
19.51
19.10
19.25
-1.35%
838
06/17/2026
19.51
19.51
19.51
19.51
+1.27%
450
06/16/2026
19.51
19.51
19.27
19.27
-0.50%
735
06/15/2026
19.50
19.50
19.37
19.37
-1.11%
2,250
06/15/2026
$0.17 Dividend
06/12/2026
19.58
19.58
19.58
19.58
-0.05%
597
06/11/2026
19.59
19.59
19.59
19.59
+1.15%
1,650
06/10/2026
19.36
19.37
19.36
19.37
+0.10%
1,415
06/09/2026
19.14
19.35
19.14
19.35
+1.47%
820
06/05/2026
19.11
19.11
19.07
19.07
-2.67%
420
06/04/2026
19.11
19.59
19.11
19.59
+2.12%
2,510
06/03/2026
19.27
19.30
19.19
19.19
-0.36%
3,448
06/01/2026
19.24
19.45
19.24
19.26
+0.11%
2,262
05/28/2026
19.24
19.59
19.24
19.24
-0.60%
1,169
05/27/2026
19.35
19.35
19.35
19.35
-0.10%
1,050
05/26/2026
19.37
19.37
19.37
19.37
-1.14%
107
05/22/2026
19.30
19.59
19.30
19.59
0.00%
1,125
05/21/2026
19.59
19.59
19.59
19.59
+1.25%
1,824
05/20/2026
19.35
19.35
19.35
19.35
0.00%
1,325
05/15/2026
19.35
19.42
19.35
19.35
-0.41%
1,024
05/15/2026
$0.17 Dividend
05/14/2026
19.43
19.43
19.43
19.43
0.00%
1,658
05/13/2026
19.31
19.44
19.31
19.43
+1.00%
6,170
05/12/2026
19.24
19.24
19.24
19.24
+0.05%
980
05/11/2026
19.29
19.29
19.23
19.23
+0.05%
1,000
05/08/2026
19.58
19.58
19.22
19.22
-1.09%
2,455
05/06/2026
19.43
19.43
19.43
19.43
+0.20%
160
05/04/2026
19.39
19.39
19.39
19.39
-2.84%
877
05/01/2026
19.10
19.96
19.10
19.96
+1.07%
1,431
04/30/2026
19.08
19.75
19.08
19.75
+2.64%
5,230
04/29/2026
19.24
19.24
19.24
19.24
0.00%
1,149
04/28/2026
19.43
19.43
19.24
19.24
-2.15%
4,969
04/27/2026
19.43
19.66
19.43
19.66
+0.44%
1,659
04/24/2026
19.43
19.61
19.43
19.58
+2.00%
3,928
04/23/2026
19.19
19.19
19.19
19.19
+0.05%
600
04/21/2026
19.19
19.19
19.18
19.18
+0.15%
1,892
04/20/2026
19.08
19.16
19.08
19.15
-0.25%
1,332
04/17/2026
19.20
19.20
19.20
19.20
0.00%
850
04/16/2026
19.20
19.20
19.20
19.20
0.00%
201
04/15/2026
19.08
19.20
19.08
19.20
-1.88%
1,150
04/15/2026
$0.17 Dividend
04/13/2026
19.38
19.70
19.38
19.57
+2.80%
6,810
04/10/2026
19.04
19.04
19.04
19.04
0.00%
1,218
04/08/2026
19.04
19.04
19.04
19.04
0.00%
150