• N/A
    Market Cap
  • 17.74%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +1.60%
    Low Price$19.65
    High Price$20.83
  • 3 Months
    +1.23%
    Low Price$19.26
    High Price$20.83
  • 1 Year
    +17.74%
    Low Price$16.59
    High Price$20.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.65
20.00
19.65
20.00
0.00%
1,610
08/20/2026
20.10
20.10
20.00
20.00
+1.78%
1,494
08/19/2026
19.65
20.10
19.65
19.65
-1.75%
685
08/18/2026
20.09
20.10
20.00
20.00
-0.50%
1,962
08/17/2026
20.05
20.10
19.65
20.10
+0.45%
1,940
08/14/2026
20.00
20.01
19.85
20.01
+0.84%
1,160
08/14/2026
$0.17 Dividend
08/13/2026
19.98
19.98
19.84
19.84
+1.83%
910
08/12/2026
19.84
20.83
19.49
19.49
-4.43%
1,896
08/06/2026
20.83
20.83
19.59
20.39
-2.10%
2,266
07/31/2026
20.83
20.83
20.83
20.83
0.00%
1,814
07/30/2026
20.83
20.83
20.83
20.83
+5.47%
255
07/28/2026
19.83
19.83
19.59
19.74
-0.45%
786
07/27/2026
20.33
20.33
19.83
19.83
+1.27%
1,267
07/24/2026
19.73
19.73
19.59
19.59
-1.25%
542
07/23/2026
19.72
19.83
19.72
19.83
+0.76%
1,150
07/22/2026
19.68
20.83
19.59
19.68
0.00%
3,764
07/21/2026
19.84
19.84
19.68
19.68
-0.25%
3,172
07/20/2026
19.84
19.84
19.73
19.73
-0.55%
12,495
07/17/2026
19.88
19.98
19.83
19.84
-3.98%
3,827
07/16/2026
20.69
20.69
20.67
20.67
+0.03%
311
07/15/2026
$0.17 Dividend
07/13/2026
19.68
20.66
19.68
20.66
+6.33%
815
07/10/2026
19.43
19.43
19.43
19.43
-0.75%
245
07/08/2026
19.58
19.58
19.58
19.58
-0.55%
474
07/07/2026
19.69
19.69
19.69
19.69
+0.05%
898
07/06/2026
19.63
19.68
19.63
19.68
+0.25%
2,550
07/01/2026
19.63
19.63
19.63
19.63
+0.96%
2,670
06/25/2026
19.68
19.68
19.44
19.44
-0.90%
678
06/24/2026
19.68
19.92
19.62
19.62
+1.73%
1,336
06/23/2026
19.68
19.68
19.28
19.28
+0.10%
490
06/22/2026
19.92
20.66
19.26
19.26
-0.76%
2,375
06/18/2026
19.26
19.68
19.26
19.41
-1.35%
838
06/17/2026
19.68
19.68
19.68
19.68
+1.27%
450
06/16/2026
19.68
19.68
19.43
19.43
-0.50%
735
06/15/2026
19.67
19.67
19.53
19.53
-1.11%
2,250
06/15/2026
$0.17 Dividend
06/12/2026
19.75
19.75
19.75
19.75
-0.05%
597
06/11/2026
19.76
19.76
19.76
19.76
+1.15%
1,650
06/10/2026
19.52
19.53
19.52
19.53
+0.10%
1,415
06/09/2026
19.30
19.51
19.30
19.51
+1.47%
820
06/05/2026
19.27
19.27
19.23
19.23
-2.67%
420
06/04/2026
19.27
19.76
19.27
19.76
+2.12%
2,510
06/03/2026
19.44
19.47
19.35
19.35
-0.36%
3,448
06/01/2026
19.40
19.61
19.40
19.42
+0.11%
2,262
05/28/2026
19.40
19.76
19.40
19.40
-0.60%
1,169
05/27/2026
19.51
19.51
19.51
19.51
-0.10%
1,050
05/26/2026
19.53
19.53
19.53
19.53
-1.14%
107
05/22/2026
19.47
19.76
19.47
19.76
0.00%
1,125
05/21/2026
19.76
19.76
19.76
19.76
+1.25%
1,824
05/20/2026
19.51
19.51
19.51
19.51
0.00%
1,325
05/15/2026
19.51
19.58
19.51
19.51
-0.41%
1,024
05/15/2026
$0.17 Dividend
05/14/2026
19.60
19.60
19.60
19.60
0.00%
1,658
05/13/2026
19.47
19.60
19.47
19.60
+1.00%
6,170
05/12/2026
19.40
19.40
19.40
19.40
+0.05%
980
05/11/2026
19.45
19.45
19.39
19.39
+0.05%
1,000
05/08/2026
19.74
19.74
19.38
19.38
-1.09%
2,455
05/06/2026
19.60
19.60
19.60
19.60
+0.20%
160
05/04/2026
19.56
19.56
19.56
19.56
-2.84%
877
05/01/2026
19.26
20.13
19.26
20.13
+1.07%
1,431
04/30/2026
19.24
19.91
19.24
19.91
+2.64%
5,230
04/29/2026
19.40
19.40
19.40
19.40
0.00%
1,149
04/28/2026
19.60
19.60
19.40
19.40
-2.15%
4,969
04/27/2026
19.60
19.83
19.60
19.83
+0.44%
1,659
04/24/2026
19.60
19.78
19.60
19.74
+2.00%
3,928
04/23/2026
19.35
19.35
19.35
19.35
+0.05%
600
04/21/2026
19.35
19.35
19.34
19.34
+0.15%
1,892
04/20/2026
19.24
19.32
19.24
19.31
-0.25%
1,332
04/17/2026
19.36
19.36
19.36
19.36
0.00%
850
04/16/2026
19.36
19.36
19.36
19.36
0.00%
201
04/15/2026
19.24
19.36
19.24
19.36
-1.88%
1,150
04/15/2026
$0.17 Dividend
04/13/2026
19.54
19.87
19.54
19.73
+2.80%
6,810
04/10/2026
19.20
19.20
19.20
19.20
0.00%
1,218
04/08/2026
19.20
19.20
19.20
19.20
0.00%
150
04/07/2026
19.15
19.29
19.15
19.20
+2.15%
1,889
04/02/2026
19.23
19.23
18.79
18.79
-2.34%
1,610
04/01/2026
19.39
19.39
19.24
19.24
0.00%
200
03/31/2026
18.79
19.44
18.79
19.24
-0.10%
1,370
03/30/2026
19.26
19.26
19.26
19.26
-3.88%
351
03/27/2026
19.20
20.04
19.20
20.04
+4.40%
1,432
03/26/2026
19.21
19.21
19.18
19.20
-1.09%
8,880
03/23/2026
19.20
19.41
19.20
19.41
+1.05%
641
03/20/2026
19.34
19.34
19.21
19.21
+0.05%
1,002
03/18/2026
19.36
19.36
19.20
19.20
0.00%
986
03/17/2026
19.20
19.20
19.20
19.20
0.00%
1,480
03/16/2026
19.20
19.20
19.20
19.20
-0.41%
765
03/13/2026
$0.17 Dividend
03/11/2026
19.28
19.28
19.28
19.28
+1.25%
301
03/04/2026
19.28
19.28
19.04
19.04
-0.60%
1,101
03/02/2026
19.15
19.15
19.15
19.15
+0.20%
200
02/27/2026
19.11
19.11
19.11
19.11
-0.15%
758
02/25/2026
19.51
19.51
18.69
19.14
-1.90%
3,588
02/23/2026
19.49
19.51
19.42
19.51
+1.08%
2,676
02/20/2026
19.42
19.51
19.29
19.30
-2.27%
3,325
02/19/2026
19.74
19.75
18.86
19.75
0.00%
1,356
02/18/2026
19.76
19.76
19.52
19.75
0.00%
2,025
02/17/2026
19.09
19.75
19.09
19.75
+2.93%
2,941
02/13/2026
19.19
19.19
19.19
19.19
-2.48%
521