S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Osaic Finl 8%CPRg-A (LTSAP)

OTC

$21.00+$1.25 (+6.33%)

Price as of Jul 13, 2026

N/A
Market Cap
32.61%
1-Year Change
Capital Markets
Industry

1 Month
+4.62%

Low Price$19.58

High Price$21.00
3 Months
+4.69%

Low Price$19.58

High Price$21.00
1 Year
+32.61%

Low Price$17.15

High Price$21.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	20.00	21.00	20.00	21.00	+6.33%	815
07/10/2026	19.75	19.75	19.75	19.75	-0.75%	245
07/08/2026	19.90	19.90	19.90	19.90	-0.55%	474
07/07/2026	20.01	20.01	20.01	20.01	+0.05%	898
07/06/2026	19.95	20.00	19.95	20.00	+0.25%	2,550
07/01/2026	19.95	19.95	19.95	19.95	+0.96%	2,670
06/25/2026	20.00	20.00	19.76	19.76	-0.90%	678
06/24/2026	20.00	20.25	19.94	19.94	+1.73%	1,336
06/23/2026	20.00	20.00	19.60	19.60	+0.10%	490
06/22/2026	20.25	21.00	19.58	19.58	-0.76%	2,375
06/18/2026	19.58	20.00	19.58	19.73	-1.35%	838
06/17/2026	20.00	20.00	20.00	20.00	+1.27%	450
06/16/2026	20.00	20.00	19.75	19.75	-0.50%	735
06/15/2026	19.99	19.99	19.85	19.85	-1.11%	2,250
06/15/2026	$0.17 Dividend
06/12/2026	20.07	20.07	20.07	20.07	-0.05%	597
06/11/2026	20.08	20.08	20.08	20.08	+1.15%	1,650
06/10/2026	19.85	19.86	19.85	19.86	+0.10%	1,415
06/09/2026	19.62	19.84	19.62	19.84	+1.47%	820
06/05/2026	19.59	19.59	19.55	19.55	-2.67%	420
06/04/2026	19.59	20.08	19.59	20.08	+2.12%	2,510
06/03/2026	19.76	19.79	19.67	19.67	-0.36%	3,448
06/01/2026	19.72	19.93	19.72	19.74	+0.11%	2,262
05/28/2026	19.72	20.08	19.72	19.72	-0.60%	1,169
05/27/2026	19.84	19.84	19.84	19.84	-0.10%	1,050
05/26/2026	19.86	19.86	19.86	19.86	-1.14%	107
05/22/2026	19.79	20.08	19.79	20.08	0.00%	1,125
05/21/2026	20.08	20.08	20.08	20.08	+1.25%	1,824
05/20/2026	19.84	19.84	19.84	19.84	0.00%	1,325
05/15/2026	19.84	19.90	19.84	19.84	-0.41%	1,024
05/15/2026	$0.17 Dividend
05/14/2026	19.92	19.92	19.92	19.92	0.00%	1,658
05/13/2026	19.79	19.93	19.79	19.92	+1.00%	6,170
05/12/2026	19.72	19.72	19.72	19.72	+0.05%	980
05/11/2026	19.77	19.77	19.71	19.71	+0.05%	1,000
05/08/2026	20.07	20.07	19.70	19.70	-1.09%	2,455
05/06/2026	19.92	19.92	19.92	19.92	+0.20%	160
05/04/2026	19.88	19.88	19.88	19.88	-2.84%	877
05/01/2026	19.57	20.46	19.57	20.46	+1.07%	1,431
04/30/2026	19.55	20.24	19.55	20.24	+2.64%	5,230
04/29/2026	19.72	19.72	19.72	19.72	0.00%	1,149
04/28/2026	19.92	19.92	19.72	19.72	-2.15%	4,969
04/27/2026	19.92	20.15	19.92	20.15	+0.44%	1,659
04/24/2026	19.92	20.10	19.92	20.07	+2.00%	3,928
04/23/2026	19.67	19.67	19.67	19.67	+0.05%	600
04/21/2026	19.67	19.67	19.66	19.66	+0.15%	1,892
04/20/2026	19.55	19.64	19.55	19.63	-0.25%	1,332
04/17/2026	19.68	19.68	19.68	19.68	0.00%	850
04/16/2026	19.68	19.68	19.68	19.68	0.00%	201
04/15/2026	19.55	19.68	19.55	19.68	-1.88%	1,150
04/15/2026	$0.17 Dividend
04/13/2026	19.86	20.20	19.86	20.06	+2.80%	6,810
04/10/2026	19.51	19.51	19.51	19.51	0.00%	1,218
04/08/2026	19.51	19.51	19.51	19.51	0.00%	150
04/07/2026	19.46	19.61	19.46	19.51	+2.15%	1,889
04/02/2026	19.54	19.54	19.10	19.10	-2.34%	1,610
04/01/2026	19.71	19.71	19.56	19.56	0.00%	200
03/31/2026	19.10	19.76	19.10	19.56	-0.10%	1,370
03/30/2026	19.58	19.58	19.58	19.58	-3.88%	351
03/27/2026	19.51	20.37	19.51	20.37	+4.40%	1,432
03/26/2026	19.52	19.52	19.49	19.51	-1.09%	8,880
03/23/2026	19.51	19.73	19.51	19.73	+1.05%	641
03/20/2026	19.66	19.66	19.52	19.52	+0.05%	1,002
03/18/2026	19.68	19.68	19.51	19.51	0.00%	986
03/17/2026	19.51	19.51	19.51	19.51	0.00%	1,480
03/16/2026	19.51	19.51	19.51	19.51	-0.41%	765
03/13/2026	$0.17 Dividend
03/11/2026	19.59	19.59	19.59	19.59	+1.25%	301
03/04/2026	19.59	19.59	19.35	19.35	-0.60%	1,101
03/02/2026	19.47	19.47	19.47	19.47	+0.20%	200
02/27/2026	19.43	19.43	19.43	19.43	-0.15%	758
02/25/2026	19.84	19.84	18.99	19.46	-1.90%	3,588
02/23/2026	19.81	19.84	19.74	19.84	+1.08%	2,676
02/20/2026	19.74	19.84	19.60	19.62	-2.27%	3,325
02/19/2026	20.07	20.08	19.17	20.08	0.00%	1,356
02/18/2026	20.09	20.09	19.85	20.08	0.00%	2,025
02/17/2026	19.40	20.08	19.40	20.08	+2.93%	2,941
02/13/2026	19.51	19.51	19.51	19.51	-2.48%	521
02/13/2026	$0.17 Dividend
02/12/2026	19.34	20.00	19.34	20.00	+3.42%	2,795
02/11/2026	20.01	20.06	19.01	19.34	-3.59%	3,171
02/10/2026	20.06	20.06	20.01	20.06	-0.38%	875
02/09/2026	19.20	20.15	19.20	20.14	+4.85%	4,344
02/05/2026	19.39	19.39	19.21	19.21	-1.23%	1,200
02/04/2026	19.45	19.45	19.45	19.45	0.00%	861
02/02/2026	19.40	19.45	19.40	19.45	-3.48%	314
01/29/2026	19.20	20.15	19.20	20.15	+4.85%	2,214
01/28/2026	19.77	19.96	19.22	19.22	+6.21%	4,523
01/27/2026	19.25	19.25	18.09	18.09	-6.22%	1,426
01/23/2026	19.20	19.29	19.10	19.29	-3.37%	3,686
01/22/2026	19.96	19.96	19.96	19.96	-0.91%	292
01/21/2026	18.35	20.15	18.31	20.15	+10.47%	2,165
01/20/2026	19.01	19.05	17.81	18.24	-4.09%	7,710
01/16/2026	18.96	19.25	18.96	19.01	+1.12%	7,020
01/15/2026	18.96	18.96	18.80	18.80	-1.23%	1,500
01/15/2026	$0.17 Dividend
01/14/2026	19.04	19.04	19.04	19.04	-0.79%	11,636
01/13/2026	19.28	19.84	18.32	19.19	+0.67%	10,024
01/12/2026	19.37	19.85	19.06	19.06	-1.38%	9,110
01/09/2026	18.55	19.33	17.32	19.33	+4.18%	13,657