• N/A
    Market Cap
  • 23.35%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +7.13%
    Low Price$19.75
    High Price$21.00
  • 3 Months
    +4.57%
    Low Price$19.42
    High Price$21.00
  • 1 Year
    +23.35%
    Low Price$15.48
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
21.00
21.00
21.00
21.00
0.00%
1,814
07/30/2026
21.00
21.00
21.00
21.00
+5.47%
255
07/28/2026
20.00
20.00
19.75
19.91
-0.45%
786
07/27/2026
20.50
20.50
20.00
20.00
+1.27%
1,267
07/24/2026
19.90
19.90
19.75
19.75
-1.25%
542
07/23/2026
19.89
20.00
19.89
20.00
+0.76%
1,150
07/22/2026
19.85
21.00
19.75
19.85
0.00%
3,764
07/21/2026
20.01
20.01
19.85
19.85
-0.25%
3,172
07/20/2026
20.01
20.01
19.90
19.90
-0.55%
12,495
07/17/2026
20.05
20.15
20.00
20.01
-3.98%
3,827
07/16/2026
20.86
20.86
20.84
20.84
+0.03%
311
07/15/2026
$0.17 Dividend
07/13/2026
19.84
20.83
19.84
20.83
+6.33%
815
07/10/2026
19.59
19.59
19.59
19.59
-0.75%
245
07/08/2026
19.74
19.74
19.74
19.74
-0.55%
474
07/07/2026
19.85
19.85
19.85
19.85
+0.05%
898
07/06/2026
19.79
19.84
19.79
19.84
+0.25%
2,550
07/01/2026
19.79
19.79
19.79
19.79
+0.96%
2,670
06/25/2026
19.84
19.84
19.60
19.60
-0.90%
678
06/24/2026
19.84
20.09
19.78
19.78
+1.73%
1,336
06/23/2026
19.84
19.84
19.44
19.44
+0.10%
490
06/22/2026
20.09
20.83
19.42
19.42
-0.76%
2,375
06/18/2026
19.42
19.84
19.42
19.57
-1.35%
838
06/17/2026
19.84
19.84
19.84
19.84
+1.27%
450
06/16/2026
19.84
19.84
19.59
19.59
-0.50%
735
06/15/2026
19.83
19.83
19.69
19.69
-1.11%
2,250
06/15/2026
$0.17 Dividend
06/12/2026
19.91
19.91
19.91
19.91
-0.05%
597
06/11/2026
19.92
19.92
19.92
19.92
+1.15%
1,650
06/10/2026
19.69
19.70
19.69
19.70
+0.10%
1,415
06/09/2026
19.46
19.68
19.46
19.68
+1.47%
820
06/05/2026
19.43
19.43
19.39
19.39
-2.67%
420
06/04/2026
19.43
19.92
19.43
19.92
+2.12%
2,510
06/03/2026
19.60
19.63
19.51
19.51
-0.36%
3,448
06/01/2026
19.56
19.78
19.56
19.58
+0.11%
2,262
05/28/2026
19.56
19.92
19.56
19.56
-0.60%
1,169
05/27/2026
19.68
19.68
19.68
19.68
-0.10%
1,050
05/26/2026
19.70
19.70
19.70
19.70
-1.14%
107
05/22/2026
19.63
19.92
19.63
19.92
0.00%
1,125
05/21/2026
19.92
19.92
19.92
19.92
+1.25%
1,824
05/20/2026
19.68
19.68
19.68
19.68
0.00%
1,325
05/15/2026
19.68
19.75
19.68
19.68
-0.41%
1,024
05/15/2026
$0.17 Dividend
05/14/2026
19.76
19.76
19.76
19.76
0.00%
1,658
05/13/2026
19.63
19.77
19.63
19.76
+1.00%
6,170
05/12/2026
19.56
19.56
19.56
19.56
+0.05%
980
05/11/2026
19.61
19.61
19.55
19.55
+0.05%
1,000
05/08/2026
19.91
19.91
19.55
19.55
-1.09%
2,455
05/06/2026
19.76
19.76
19.76
19.76
+0.20%
160
05/04/2026
19.72
19.72
19.72
19.72
-2.84%
877
05/01/2026
19.42
20.30
19.42
20.30
+1.07%
1,431
04/30/2026
19.40
20.08
19.40
20.08
+2.64%
5,230
04/29/2026
19.56
19.56
19.56
19.56
0.00%
1,149
04/28/2026
19.76
19.76
19.56
19.56
-2.15%
4,969
04/27/2026
19.76
19.99
19.76
19.99
+0.44%
1,659
04/24/2026
19.76
19.95
19.76
19.91
+2.00%
3,928
04/23/2026
19.52
19.52
19.52
19.52
+0.05%
600
04/21/2026
19.52
19.52
19.51
19.51
+0.15%
1,892
04/20/2026
19.40
19.48
19.40
19.48
-0.25%
1,332
04/17/2026
19.53
19.53
19.53
19.53
0.00%
850
04/16/2026
19.53
19.53
19.53
19.53
0.00%
201
04/15/2026
19.40
19.53
19.40
19.53
-1.88%
1,150
04/15/2026
$0.17 Dividend
04/13/2026
19.71
20.04
19.71
19.90
+2.80%
6,810
04/10/2026
19.36
19.36
19.36
19.36
0.00%
1,218
04/08/2026
19.36
19.36
19.36
19.36
0.00%
150
04/07/2026
19.31
19.45
19.31
19.36
+2.15%
1,889
04/02/2026
19.39
19.39
18.95
18.95
-2.34%
1,610
04/01/2026
19.55
19.55
19.41
19.41
0.00%
200
03/31/2026
18.95
19.60
18.95
19.41
-0.10%
1,370
03/30/2026
19.43
19.43
19.43
19.43
-3.88%
351
03/27/2026
19.36
20.21
19.36
20.21
+4.40%
1,432
03/26/2026
19.37
19.37
19.34
19.36
-1.09%
8,880
03/23/2026
19.36
19.57
19.36
19.57
+1.05%
641
03/20/2026
19.50
19.50
19.37
19.37
+0.05%
1,002
03/18/2026
19.52
19.52
19.36
19.36
0.00%
986
03/17/2026
19.36
19.36
19.36
19.36
0.00%
1,480
03/16/2026
19.36
19.36
19.36
19.36
-0.41%
765
03/13/2026
$0.17 Dividend
03/11/2026
19.44
19.44
19.44
19.44
+1.25%
301
03/04/2026
19.44
19.44
19.20
19.20
-0.60%
1,101
03/02/2026
19.31
19.31
19.31
19.31
+0.20%
200
02/27/2026
19.28
19.28
19.28
19.28
-0.15%
758
02/25/2026
19.68
19.68
18.84
19.30
-1.90%
3,588
02/23/2026
19.65
19.68
19.58
19.68
+1.08%
2,676
02/20/2026
19.58
19.68
19.45
19.47
-2.27%
3,325
02/19/2026
19.91
19.92
19.02
19.92
0.00%
1,356
02/18/2026
19.93
19.93
19.69
19.92
0.00%
2,025
02/17/2026
19.25
19.92
19.25
19.92
+2.93%
2,941
02/13/2026
19.35
19.35
19.35
19.35
-2.48%
521
02/13/2026
$0.17 Dividend
02/12/2026
19.19
19.84
19.19
19.84
+3.42%
2,795
02/11/2026
19.85
19.90
18.85
19.19
-3.59%
3,171
02/10/2026
19.90
19.90
19.85
19.90
-0.38%
875
02/09/2026
19.04
19.99
19.04
19.98
+4.85%
4,344
02/05/2026
19.24
19.24
19.05
19.05
-1.23%
1,200
02/04/2026
19.29
19.29
19.29
19.29
0.00%
861
02/02/2026
19.24
19.29
19.24
19.29
-3.48%
314
01/29/2026
19.04
19.99
19.04
19.99
+4.85%
2,214
01/28/2026
19.62
19.81
19.06
19.06
+6.21%
4,523