LTSRF | Lotus Res | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Lotus Res (LTSRF)

OTC

$0.15+$0.01 (+7.63%)

Price as of Oct 02, 2026

N/A
Market Cap
-91.25%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.02%

Low Price$0.14

High Price$0.20
3 Months
-68.21%

Low Price$0.14

High Price$0.22
1 Year
-91.25%

Low Price$1.22

High Price$1.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.16	0.16	0.15	0.15	+7.63%	52,791
10/01/2026	0.16	0.16	0.14	0.14	-13.40%	348,162
09/30/2026	0.14	0.18	0.14	0.16	-5.87%	62,548
09/29/2026	0.17	0.17	0.17	0.17	-2.77%	1,739
09/28/2026	0.19	0.19	0.18	0.18	-4.43%	8,250
09/25/2026	0.19	0.19	0.19	0.19	-0.43%	1,320
09/24/2026	0.19	0.19	0.19	0.19	-7.00%	52,100
09/23/2026	0.20	0.20	0.19	0.20	+0.03%	27,127
09/22/2026	0.18	0.20	0.18	0.20	+3.82%	182,238
09/21/2026	0.17	0.19	0.17	0.19	+13.96%	563,435
09/18/2026	0.18	0.18	0.17	0.17	+2.99%	40,064
09/17/2026	0.18	0.18	0.16	0.16	+11.63%	269,347
09/16/2026	0.17	0.17	0.15	0.15	-14.71%	14,195
09/15/2026	0.16	0.18	0.16	0.17	+10.13%	71,534
09/14/2026	0.16	0.16	0.16	0.16	-3.69%	9,280
09/11/2026	0.16	0.18	0.16	0.16	-9.97%	1,049,193
09/10/2026	0.16	0.18	0.16	0.18	+8.73%	80,151
09/09/2026	0.18	0.18	0.16	0.17	-3.80%	545,813
09/08/2026	0.17	0.18	0.17	0.17	+1.50%	389,931
09/04/2026	0.17	0.17	0.17	0.17	-6.19%	5,433
09/03/2026	0.19	0.19	0.18	0.18	+4.39%	6,005
09/02/2026	0.19	0.19	0.17	0.17	-9.49%	148,093
09/01/2026	0.19	0.21	0.19	0.19	-8.67%	251,100
08/31/2026	0.20	0.21	0.18	0.21	+10.53%	24,839
08/28/2026	0.21	0.21	0.19	0.19	-5.00%	91,615
08/27/2026	0.22	0.22	0.20	0.20	-8.68%	126,076
08/26/2026	0.21	0.23	0.21	0.22	+4.29%	12,698
08/25/2026	0.22	0.22	0.19	0.21	+4.48%	139,286
08/24/2026	0.20	0.21	0.20	0.20	+11.11%	196,499
08/21/2026	0.19	0.19	0.18	0.18	-3.00%	22,068
08/20/2026	0.19	0.20	0.18	0.19	+7.80%	78,143
08/19/2026	0.18	0.18	0.17	0.17	-5.46%	80,162
08/18/2026	0.19	0.19	0.18	0.18	-1.08%	68,696
08/17/2026	0.20	0.20	0.18	0.19	+5.73%	14,522
08/14/2026	0.17	0.18	0.16	0.17	+5.40%	79,739
08/13/2026	0.17	0.19	0.17	0.17	-11.51%	402,505
08/12/2026	0.19	0.20	0.16	0.19	+3.30%	31,010
08/11/2026	0.18	0.20	0.17	0.18	-2.00%	45,201
08/10/2026	0.18	0.19	0.17	0.19	+4.81%	122,251
08/07/2026	0.18	0.18	0.17	0.18	+8.46%	6,520
08/06/2026	0.16	0.16	0.16	0.16	-1.21%	869
08/05/2026	0.17	0.17	0.17	0.17	-7.82%	6,678
08/04/2026	0.17	0.18	0.17	0.18	+0.99%	337,645
08/03/2026	0.18	0.18	0.17	0.18	-0.42%	10,173
07/31/2026	0.18	0.18	0.17	0.18	+1.71%	19,052
07/30/2026	0.18	0.19	0.18	0.18	-20.45%	211,680
07/29/2026	0.21	0.24	0.19	0.22	+2.98%	208,922
07/28/2026	0.18	0.22	0.18	0.21	+17.05%	784,159
07/27/2026	0.23	0.25	0.16	0.18	-61.58%	535,921
06/18/2026	0.48	0.48	0.48	0.48	+10.47%	11,987
06/17/2026	0.48	0.48	0.43	0.43	+0.93%	88,061
06/16/2026	0.45	0.46	0.42	0.43	-1.49%	156,149
06/15/2026	0.42	0.45	0.42	0.43	+13.82%	39,095
06/12/2026	0.37	0.38	0.36	0.38	-0.55%	66,821
06/11/2026	0.37	0.38	0.37	0.38	-3.51%	64,795
06/10/2026	0.38	0.40	0.38	0.40	-0.43%	109,712
06/09/2026	0.43	0.43	0.40	0.40	-9.63%	75,175
06/08/2026	0.43	0.44	0.41	0.44	+7.34%	67,954
06/05/2026	0.45	0.45	0.41	0.41	-6.78%	49,738
06/04/2026	0.44	0.44	0.44	0.44	-2.26%	4,850
06/03/2026	0.45	0.45	0.45	0.45	+0.77%	5,000
06/02/2026	0.45	0.46	0.44	0.45	-1.20%	59,887
06/01/2026	0.45	0.46	0.45	0.45	-5.19%	35,441
05/29/2026	0.47	0.48	0.47	0.48	+1.43%	10,449
05/28/2026	0.45	0.47	0.45	0.47	-2.84%	162,384
05/27/2026	0.49	0.51	0.46	0.48	+0.14%	127,182
05/26/2026	0.50	0.50	0.48	0.48	-3.39%	51,288
05/22/2026	0.48	0.51	0.48	0.50	+8.70%	42,486
05/21/2026	0.46	0.47	0.46	0.46	-0.59%	49,893
05/20/2026	0.48	0.49	0.45	0.46	+6.91%	125,351
05/19/2026	0.45	0.47	0.43	0.43	-4.97%	79,315
05/18/2026	0.48	0.48	0.45	0.46	-8.14%	189,794
05/15/2026	0.51	0.51	0.49	0.50	-9.45%	119,894
05/14/2026	0.55	0.55	0.53	0.55	-3.40%	95,883
05/13/2026	0.56	0.57	0.56	0.57	-2.32%	5,651
05/12/2026	0.57	0.63	0.57	0.58	-4.90%	29,060
05/11/2026	0.59	0.64	0.57	0.61	+11.33%	125,222
05/08/2026	0.59	0.61	0.55	0.55	-13.70%	98,134
05/07/2026	0.63	0.64	0.63	0.64	+1.60%	15,260
05/06/2026	0.59	0.63	0.59	0.63	+6.71%	551,535
05/05/2026	0.59	0.60	0.58	0.59	-2.87%	170,290
05/04/2026	0.64	0.64	0.58	0.60	-5.78%	233,615
05/01/2026	0.69	0.70	0.63	0.64	-12.14%	646,291
04/30/2026	0.65	0.84	0.65	0.73	-28.58%	1,319,451
04/29/2026	1.05	1.05	1.01	1.02	-4.67%	17,049
04/28/2026	1.07	1.07	1.07	1.07	0.00%	5,782
04/27/2026	1.07	1.08	1.06	1.07	+1.34%	52,927
04/24/2026	1.04	1.06	1.04	1.06	-4.01%	5,303
04/23/2026	1.14	1.14	1.10	1.10	0.00%	4,000
04/22/2026	1.10	1.15	1.10	1.10	+3.29%	39,468
04/21/2026	1.08	1.13	1.01	1.07	-4.91%	23,935
04/17/2026	1.15	1.17	1.12	1.12	+0.90%	15,808
04/16/2026	1.02	1.15	1.02	1.11	-1.77%	20,299
04/15/2026	1.06	1.13	1.06	1.13	+2.73%	41,369
04/14/2026	1.05	1.15	1.04	1.10	+7.84%	112,727
04/13/2026	1.00	1.02	1.00	1.02	-3.77%	42,850
04/10/2026	1.07	1.08	1.06	1.06	0.00%	9,173
04/09/2026	1.03	1.06	1.01	1.06	+1.92%	10,094
04/08/2026	1.04	1.06	1.00	1.04	+4.00%	54,702
04/07/2026	1.00	1.00	0.95	1.00	+2.84%	14,151