• N/A
    Market Cap
  • -85.83%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -61.92%
    Low Price$0.16
    High Price$0.22
  • 3 Months
    -60.67%
    Low Price$0.16
    High Price$0.48
  • 1 Year
    -85.83%
    Low Price$1.22
    High Price$1.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.19
0.19
0.18
0.18
-3.00%
22,068
08/20/2026
0.19
0.20
0.18
0.19
+7.80%
78,143
08/19/2026
0.18
0.18
0.17
0.17
-5.46%
80,162
08/18/2026
0.19
0.19
0.18
0.18
-1.08%
68,696
08/17/2026
0.20
0.20
0.18
0.19
+5.73%
14,522
08/14/2026
0.17
0.18
0.16
0.17
+5.40%
79,739
08/13/2026
0.17
0.19
0.17
0.17
-11.51%
402,505
08/12/2026
0.19
0.20
0.16
0.19
+3.30%
31,010
08/11/2026
0.18
0.20
0.17
0.18
-2.00%
45,201
08/10/2026
0.18
0.19
0.17
0.19
+4.81%
122,251
08/07/2026
0.18
0.18
0.17
0.18
+8.46%
6,520
08/06/2026
0.16
0.16
0.16
0.16
-1.21%
869
08/05/2026
0.17
0.17
0.17
0.17
-7.82%
6,678
08/04/2026
0.17
0.18
0.17
0.18
+0.99%
337,645
08/03/2026
0.18
0.18
0.17
0.18
-0.42%
10,173
07/31/2026
0.18
0.18
0.17
0.18
+1.71%
19,052
07/30/2026
0.18
0.19
0.18
0.18
-20.45%
211,680
07/29/2026
0.21
0.24
0.19
0.22
+2.98%
208,922
07/28/2026
0.18
0.22
0.18
0.21
+17.05%
784,159
07/27/2026
0.23
0.25
0.16
0.18
-61.58%
535,921
06/18/2026
0.48
0.48
0.48
0.48
+10.47%
11,987
06/17/2026
0.48
0.48
0.43
0.43
+0.93%
88,061
06/16/2026
0.45
0.46
0.42
0.43
-1.49%
156,149
06/15/2026
0.42
0.45
0.42
0.43
+13.82%
39,095
06/12/2026
0.37
0.38
0.36
0.38
-0.55%
66,821
06/11/2026
0.37
0.38
0.37
0.38
-3.51%
64,795
06/10/2026
0.38
0.40
0.38
0.40
-0.43%
109,712
06/09/2026
0.43
0.43
0.40
0.40
-9.63%
75,175
06/08/2026
0.43
0.44
0.41
0.44
+7.34%
67,954
06/05/2026
0.45
0.45
0.41
0.41
-6.78%
49,738
06/04/2026
0.44
0.44
0.44
0.44
-2.26%
4,850
06/03/2026
0.45
0.45
0.45
0.45
+0.77%
5,000
06/02/2026
0.45
0.46
0.44
0.45
-1.20%
59,887
06/01/2026
0.45
0.46
0.45
0.45
-5.19%
35,441
05/29/2026
0.47
0.48
0.47
0.48
+1.43%
10,449
05/28/2026
0.45
0.47
0.45
0.47
-2.84%
162,384
05/27/2026
0.49
0.51
0.46
0.48
+0.14%
127,182
05/26/2026
0.50
0.50
0.48
0.48
-3.39%
51,288
05/22/2026
0.48
0.51
0.48
0.50
+8.70%
42,486
05/21/2026
0.46
0.47
0.46
0.46
-0.59%
49,893
05/20/2026
0.48
0.49
0.45
0.46
+6.91%
125,351
05/19/2026
0.45
0.47
0.43
0.43
-4.97%
79,315
05/18/2026
0.48
0.48
0.45
0.46
-8.14%
189,794
05/15/2026
0.51
0.51
0.49
0.50
-9.45%
119,894
05/14/2026
0.55
0.55
0.53
0.55
-3.40%
95,883
05/13/2026
0.56
0.57
0.56
0.57
-2.32%
5,651
05/12/2026
0.57
0.63
0.57
0.58
-4.90%
29,060
05/11/2026
0.59
0.64
0.57
0.61
+11.33%
125,222
05/08/2026
0.59
0.61
0.55
0.55
-13.70%
98,134
05/07/2026
0.63
0.64
0.63
0.64
+1.60%
15,260
05/06/2026
0.59
0.63
0.59
0.63
+6.71%
551,535
05/05/2026
0.59
0.60
0.58
0.59
-2.87%
170,290
05/04/2026
0.64
0.64
0.58
0.60
-5.78%
233,615
05/01/2026
0.69
0.70
0.63
0.64
-12.14%
646,291
04/30/2026
0.65
0.84
0.65
0.73
-28.58%
1,319,451
04/29/2026
1.05
1.05
1.01
1.02
-4.67%
17,049
04/28/2026
1.07
1.07
1.07
1.07
0.00%
5,782
04/27/2026
1.07
1.08
1.06
1.07
+1.34%
52,927
04/24/2026
1.04
1.06
1.04
1.06
-4.01%
5,303
04/23/2026
1.14
1.14
1.10
1.10
0.00%
4,000
04/22/2026
1.10
1.15
1.10
1.10
+3.29%
39,468
04/21/2026
1.08
1.13
1.01
1.07
-4.91%
23,935
04/17/2026
1.15
1.17
1.12
1.12
+0.90%
15,808
04/16/2026
1.02
1.15
1.02
1.11
-1.77%
20,299
04/15/2026
1.06
1.13
1.06
1.13
+2.73%
41,369
04/14/2026
1.05
1.15
1.04
1.10
+7.84%
112,727
04/13/2026
1.00
1.02
1.00
1.02
-3.77%
42,850
04/10/2026
1.07
1.08
1.06
1.06
0.00%
9,173
04/09/2026
1.03
1.06
1.01
1.06
+1.92%
10,094
04/08/2026
1.04
1.06
1.00
1.04
+4.00%
54,702
04/07/2026
1.00
1.00
0.95
1.00
+2.84%
14,151
04/06/2026
0.96
0.99
0.95
0.97
-1.43%
21,652
04/02/2026
0.98
1.01
0.95
0.99
-2.71%
47,675
04/01/2026
0.99
1.03
0.99
1.01
+10.22%
147,726
03/31/2026
0.88
0.93
0.88
0.92
+9.20%
207,643
03/30/2026
0.87
0.87
0.84
0.84
-1.52%
318,166
03/27/2026
0.90
0.90
0.84
0.86
-5.40%
41,846
03/26/2026
0.92
0.94
0.90
0.90
-4.10%
53,581
03/25/2026
0.93
0.99
0.93
0.94
+7.54%
12,465
03/24/2026
0.90
0.92
0.82
0.88
-11.97%
594,162
03/23/2026
1.02
1.02
0.95
1.00
-2.34%
41,130
03/20/2026
0.97
1.04
0.94
1.02
+8.22%
36,338
03/19/2026
0.94
1.00
0.94
0.94
-7.60%
83,258
03/18/2026
1.08
1.08
1.02
1.02
-3.77%
18,975
03/17/2026
1.05
1.11
1.03
1.06
-1.85%
134,529
03/16/2026
1.10
1.10
1.08
1.08
-6.09%
46,501
03/13/2026
1.23
1.25
1.11
1.15
-1.71%
83,816
03/12/2026
1.18
1.19
1.15
1.17
-1.68%
27,522
03/11/2026
1.25
1.25
1.19
1.19
-2.46%
27,882
03/10/2026
1.23
1.28
1.21
1.22
0.00%
89,194
03/09/2026
1.30
1.30
1.15
1.22
-6.15%
157,286
03/06/2026
1.25
1.36
1.25
1.30
-5.11%
134,073
03/05/2026
1.45
1.52
1.32
1.37
-8.67%
139,198
03/04/2026
1.50
1.50
1.45
1.50
-1.32%
147,806
03/03/2026
1.55
1.59
1.52
1.52
-7.88%
112,825
03/02/2026
1.52
1.66
1.52
1.65
+7.14%
54,152
02/27/2026
1.57
1.57
1.54
1.54
-1.25%
8,418
02/26/2026
1.55
1.56
1.51
1.56
-2.53%
22,236
02/25/2026
1.60
1.65
1.55
1.60
-1.23%
101,281
02/24/2026
1.51
1.62
1.51
1.62
+6.93%
133,786