• $1.0B
    Market Cap
  • -72.71%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -1.65%
    Low Price$1.15
    High Price$1.35
  • 3 Months
    -16.78%
    Low Price$1.15
    High Price$1.66
  • 1 Year
    -72.71%
    Low Price$1.15
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.22
1.23
1.19
1.19
-1.65%
1,244,668
09/30/2026
1.25
1.27
1.21
1.21
-2.42%
1,729,190
09/29/2026
1.24
1.26
1.23
1.24
-1.59%
786,212
09/28/2026
1.23
1.29
1.21
1.26
+2.44%
2,084,014
09/25/2026
1.32
1.34
1.23
1.23
-8.89%
1,212,799
09/24/2026
1.34
1.40
1.29
1.35
+10.66%
4,215,784
09/23/2026
1.15
1.29
1.14
1.22
+6.09%
3,769,143
09/22/2026
1.17
1.19
1.15
1.15
-0.86%
1,273,600
09/21/2026
1.21
1.23
1.16
1.16
-1.69%
933,594
09/18/2026
1.20
1.22
1.18
1.18
0.00%
6,167,304
09/17/2026
1.22
1.22
1.18
1.18
-1.67%
520,706
09/16/2026
1.22
1.22
1.20
1.20
-0.83%
479,508
09/15/2026
1.27
1.29
1.21
1.21
-6.92%
519,253
09/14/2026
1.22
1.33
1.22
1.30
+7.44%
1,332,237
09/11/2026
1.22
1.24
1.21
1.21
0.00%
398,533
09/10/2026
1.21
1.22
1.19
1.21
0.00%
428,017
09/09/2026
1.23
1.24
1.21
1.21
-1.63%
414,956
09/08/2026
1.26
1.26
1.22
1.23
-1.60%
610,137
09/04/2026
1.22
1.27
1.21
1.25
+1.63%
562,303
09/03/2026
1.20
1.24
1.19
1.23
+1.65%
729,258
09/02/2026
1.22
1.23
1.19
1.21
0.00%
988,530
09/01/2026
1.26
1.26
1.21
1.21
-3.97%
949,812
08/31/2026
1.30
1.32
1.24
1.26
-3.82%
927,035
08/28/2026
1.29
1.31
1.27
1.31
+3.15%
813,811
08/27/2026
1.29
1.33
1.27
1.27
-2.31%
916,257
08/26/2026
1.33
1.35
1.30
1.30
-2.99%
613,043
08/25/2026
1.34
1.36
1.33
1.34
-0.74%
553,234
08/24/2026
1.37
1.40
1.35
1.35
-2.88%
750,466
08/21/2026
1.42
1.45
1.39
1.39
-0.71%
682,958
08/20/2026
1.46
1.47
1.40
1.40
-3.45%
735,143
08/19/2026
1.50
1.54
1.41
1.45
-5.23%
1,293,288
08/18/2026
1.46
1.59
1.46
1.53
+5.52%
1,278,497
08/18/2026
-$0.04 Earnings
08/17/2026
1.48
1.49
1.43
1.45
-3.33%
818,718
08/14/2026
1.53
1.53
1.49
1.50
-0.66%
822,910
08/13/2026
1.53
1.59
1.51
1.51
-1.31%
510,922
08/12/2026
1.55
1.56
1.51
1.53
-1.29%
1,234,581
08/11/2026
1.65
1.68
1.55
1.55
-6.63%
2,114,841
08/10/2026
1.50
1.74
1.50
1.66
+10.67%
4,066,855
08/07/2026
1.47
1.54
1.47
1.50
+0.67%
487,651
08/06/2026
1.50
1.51
1.44
1.49
-0.67%
791,373
08/05/2026
1.56
1.56
1.50
1.50
-1.96%
415,724
08/04/2026
1.53
1.57
1.51
1.53
+1.32%
609,345
08/03/2026
1.57
1.57
1.51
1.51
-3.21%
534,958
07/31/2026
1.63
1.64
1.56
1.56
-1.89%
498,487
07/30/2026
1.51
1.62
1.51
1.59
+3.92%
734,910
07/29/2026
1.55
1.59
1.51
1.53
-0.65%
563,962
07/28/2026
1.50
1.60
1.50
1.54
+5.48%
1,234,984
07/27/2026
1.39
1.48
1.39
1.46
+5.80%
681,219
07/24/2026
1.36
1.39
1.35
1.38
+2.22%
379,202
07/23/2026
1.35
1.38
1.33
1.35
-1.46%
336,329
07/22/2026
1.37
1.41
1.37
1.37
-1.44%
378,837
07/21/2026
1.36
1.43
1.36
1.39
+2.21%
440,060
07/20/2026
1.39
1.41
1.35
1.36
-2.16%
568,336
07/17/2026
1.34
1.42
1.34
1.39
+2.96%
523,062
07/16/2026
1.35
1.36
1.32
1.35
+2.27%
420,630
07/15/2026
1.28
1.37
1.28
1.32
+2.33%
415,916
07/14/2026
1.23
1.32
1.23
1.29
+3.20%
705,524
07/13/2026
1.32
1.33
1.23
1.25
-6.72%
1,034,493
07/10/2026
1.36
1.40
1.34
1.34
-1.47%
294,106
07/09/2026
1.39
1.40
1.36
1.36
-2.16%
301,025
07/08/2026
1.37
1.41
1.37
1.39
+2.21%
363,975
07/07/2026
1.40
1.42
1.36
1.36
-4.23%
329,688
07/06/2026
1.44
1.44
1.39
1.42
+1.43%
425,138
07/02/2026
1.41
1.45
1.40
1.40
-2.10%
464,443
07/01/2026
1.32
1.44
1.32
1.43
+8.33%
1,001,090
06/30/2026
1.34
1.37
1.31
1.32
-1.49%
604,082
06/29/2026
1.27
1.38
1.27
1.34
+5.51%
837,078
06/26/2026
1.23
1.28
1.23
1.27
+3.25%
473,560
06/25/2026
1.27
1.27
1.23
1.23
-3.91%
782,227
06/24/2026
1.27
1.33
1.26
1.28
+0.79%
1,454,017
06/23/2026
1.25
1.29
1.20
1.27
+1.60%
2,479,096
06/22/2026
1.28
1.33
1.24
1.25
0.00%
1,389,302
06/18/2026
1.36
1.37
1.24
1.25
-7.41%
7,663,189
06/17/2026
1.37
1.39
1.34
1.35
-0.74%
1,000,790
06/16/2026
1.36
1.39
1.32
1.36
0.00%
1,582,644
06/15/2026
1.33
1.36
1.32
1.36
+2.26%
956,136
06/12/2026
1.35
1.40
1.33
1.33
-0.75%
1,025,566
06/11/2026
1.31
1.39
1.30
1.34
0.00%
1,498,104
06/10/2026
1.36
1.36
1.31
1.34
0.00%
1,150,634
06/09/2026
1.37
1.40
1.29
1.34
-2.90%
1,703,732
06/08/2026
1.42
1.44
1.37
1.38
-4.83%
1,325,826
06/05/2026
1.55
1.55
1.44
1.45
-6.45%
1,626,267
06/04/2026
1.51
1.56
1.50
1.55
-0.64%
2,062,792
06/03/2026
1.62
1.63
1.54
1.56
-3.70%
1,596,100
06/02/2026
1.70
1.70
1.60
1.62
-2.41%
1,222,902
06/01/2026
1.62
1.67
1.62
1.66
+0.61%
1,007,491
05/29/2026
1.62
1.67
1.62
1.65
0.00%
2,402,232
05/28/2026
1.66
1.66
1.62
1.65
-1.79%
1,282,181
05/27/2026
1.62
1.74
1.61
1.68
+5.00%
1,671,521
05/26/2026
1.67
1.69
1.59
1.60
-2.44%
1,491,810
05/22/2026
1.63
1.66
1.57
1.64
-2.38%
2,149,110
05/21/2026
1.77
1.78
1.68
1.68
-6.15%
1,904,046
05/20/2026
1.79
1.83
1.76
1.79
+0.56%
590,452
05/19/2026
1.82
1.84
1.78
1.78
-2.20%
855,675
05/18/2026
1.87
1.88
1.82
1.82
-2.67%
460,739
05/15/2026
1.88
1.92
1.86
1.87
-2.09%
422,356
05/14/2026
1.92
1.95
1.88
1.91
-2.55%
796,858
05/13/2026
1.96
1.98
1.92
1.96
+1.03%
713,877
05/12/2026
1.99
1.99
1.93
1.94
-1.52%
455,805