• $1.2B
    Market Cap
  • -54.55%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -6.02%
    Low Price$1.23
    High Price$1.43
  • 3 Months
    -34.21%
    Low Price$1.23
    High Price$2.03
  • 1 Year
    -54.55%
    Low Price$1.23
    High Price$4.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.32
1.33
1.23
1.25
-6.72%
1,034,493
07/10/2026
1.36
1.40
1.34
1.34
-1.47%
294,106
07/09/2026
1.39
1.40
1.36
1.36
-2.16%
301,025
07/08/2026
1.37
1.41
1.37
1.39
+2.21%
363,975
07/07/2026
1.40
1.42
1.36
1.36
-4.23%
329,688
07/06/2026
1.44
1.44
1.39
1.42
+1.43%
425,138
07/02/2026
1.41
1.45
1.40
1.40
-2.10%
464,443
07/01/2026
1.32
1.44
1.32
1.43
+8.33%
1,001,090
06/30/2026
1.34
1.37
1.31
1.32
-1.49%
604,082
06/29/2026
1.27
1.38
1.27
1.34
+5.51%
837,078
06/26/2026
1.23
1.28
1.23
1.27
+3.25%
473,560
06/25/2026
1.27
1.27
1.23
1.23
-3.91%
782,227
06/24/2026
1.27
1.33
1.26
1.28
+0.79%
1,454,017
06/23/2026
1.25
1.29
1.20
1.27
+1.60%
2,479,096
06/22/2026
1.28
1.33
1.24
1.25
0.00%
1,389,302
06/18/2026
1.36
1.37
1.24
1.25
-7.41%
7,663,189
06/17/2026
1.37
1.39
1.34
1.35
-0.74%
1,000,790
06/16/2026
1.36
1.39
1.32
1.36
0.00%
1,582,644
06/15/2026
1.33
1.36
1.32
1.36
+2.26%
956,136
06/12/2026
1.35
1.40
1.33
1.33
-0.75%
1,025,566
06/11/2026
1.31
1.39
1.30
1.34
0.00%
1,498,104
06/10/2026
1.36
1.36
1.31
1.34
0.00%
1,150,634
06/09/2026
1.37
1.40
1.29
1.34
-2.90%
1,703,732
06/08/2026
1.42
1.44
1.37
1.38
-4.83%
1,325,826
06/05/2026
1.55
1.55
1.44
1.45
-6.45%
1,626,267
06/04/2026
1.51
1.56
1.50
1.55
-0.64%
2,062,792
06/03/2026
1.62
1.63
1.54
1.56
-3.70%
1,596,100
06/02/2026
1.70
1.70
1.60
1.62
-2.41%
1,222,902
06/01/2026
1.62
1.67
1.62
1.66
+0.61%
1,007,491
05/29/2026
1.62
1.67
1.62
1.65
0.00%
2,402,232
05/28/2026
1.66
1.66
1.62
1.65
-1.79%
1,282,181
05/27/2026
1.62
1.74
1.61
1.68
+5.00%
1,671,521
05/26/2026
1.67
1.69
1.59
1.60
-2.44%
1,491,810
05/22/2026
1.63
1.66
1.57
1.64
-2.38%
2,149,110
05/21/2026
1.77
1.78
1.68
1.68
-6.15%
1,904,046
05/20/2026
1.79
1.83
1.76
1.79
+0.56%
590,452
05/19/2026
1.82
1.84
1.78
1.78
-2.20%
855,675
05/18/2026
1.87
1.88
1.82
1.82
-2.67%
460,739
05/15/2026
1.88
1.92
1.86
1.87
-2.09%
422,356
05/14/2026
1.92
1.95
1.88
1.91
-2.55%
796,858
05/13/2026
1.96
1.98
1.92
1.96
+1.03%
713,877
05/12/2026
1.99
1.99
1.93
1.94
-1.52%
455,805
05/11/2026
1.94
1.99
1.92
1.97
+1.03%
798,531
05/08/2026
1.95
1.97
1.93
1.95
0.00%
726,079
05/07/2026
2.02
2.03
1.94
1.95
-3.47%
969,442
05/06/2026
2.03
2.05
1.97
2.02
+1.51%
2,381,824
05/05/2026
1.99
2.02
1.97
1.99
+1.02%
1,228,889
05/04/2026
1.96
1.97
1.92
1.97
+1.03%
921,546
05/01/2026
1.89
1.96
1.89
1.95
+2.09%
943,523
04/30/2026
1.87
1.94
1.84
1.91
+2.69%
944,553
04/29/2026
1.89
1.91
1.85
1.86
-2.11%
872,791
04/28/2026
1.87
1.90
1.85
1.90
0.00%
1,116,511
04/27/2026
1.92
1.95
1.89
1.90
-1.04%
708,901
04/24/2026
1.86
1.95
1.86
1.92
+3.23%
705,775
04/23/2026
1.87
1.88
1.84
1.86
-1.59%
932,953
04/22/2026
1.91
1.93
1.88
1.89
+1.07%
754,979
04/21/2026
1.94
1.94
1.87
1.87
-1.58%
983,101
04/20/2026
1.90
1.92
1.87
1.90
+0.53%
1,393,363
04/17/2026
2.10
2.13
1.89
1.89
-6.90%
11,511,294
04/16/2026
1.97
2.13
1.97
2.03
+4.64%
1,684,995
04/15/2026
1.93
1.98
1.93
1.94
0.00%
460,336
04/14/2026
1.91
1.99
1.91
1.94
+2.11%
556,705
04/13/2026
1.87
1.91
1.85
1.90
+1.06%
363,094
04/10/2026
1.91
1.91
1.88
1.88
0.00%
384,607
04/09/2026
1.88
1.92
1.87
1.88
-1.57%
714,905
04/08/2026
1.92
1.94
1.90
1.91
+6.11%
856,113
04/07/2026
1.86
1.87
1.80
1.80
-3.74%
1,021,828
04/06/2026
1.86
1.91
1.86
1.87
+0.54%
728,011
04/02/2026
1.82
1.93
1.82
1.86
-1.59%
764,614
04/01/2026
1.89
1.90
1.86
1.89
+1.07%
587,083
03/31/2026
1.79
1.88
1.78
1.87
+5.06%
1,934,257
03/30/2026
1.81
1.84
1.78
1.78
-2.20%
665,001
03/27/2026
1.86
1.88
1.81
1.82
-3.70%
1,089,450
03/26/2026
1.90
1.99
1.88
1.89
-2.07%
2,012,759
03/25/2026
1.88
1.95
1.88
1.93
+4.89%
2,066,861
03/24/2026
1.86
1.88
1.73
1.84
-2.13%
3,751,394
03/23/2026
2.12
2.12
1.88
1.88
-8.29%
4,518,927
03/20/2026
2.19
2.19
2.05
2.05
-6.82%
4,464,542
03/19/2026
2.22
2.24
2.17
2.20
-2.65%
1,631,536
03/18/2026
2.27
2.33
2.24
2.26
-0.88%
1,646,419
03/17/2026
2.33
2.35
2.27
2.28
+0.88%
1,035,229
03/16/2026
2.30
2.35
2.25
2.26
+0.44%
1,323,580
03/13/2026
2.26
2.33
2.23
2.25
+0.90%
2,403,630
03/12/2026
2.28
2.30
2.22
2.23
-2.62%
1,452,230
03/11/2026
2.36
2.38
2.28
2.29
-4.18%
2,056,719
03/10/2026
2.42
2.44
2.33
2.39
+0.42%
2,041,443
03/09/2026
2.40
2.45
2.34
2.38
-1.65%
1,599,200
03/06/2026
2.45
2.50
2.41
2.42
-1.63%
1,460,128
03/05/2026
2.41
2.47
2.40
2.46
+1.65%
1,462,196
03/04/2026
2.46
2.50
2.41
2.42
-0.41%
1,666,699
03/03/2026
2.51
2.51
2.41
2.43
-4.33%
2,741,158
03/02/2026
2.60
2.60
2.53
2.54
-2.31%
1,166,802
02/27/2026
2.68
2.70
2.60
2.60
-3.70%
1,230,972
02/26/2026
2.73
2.75
2.69
2.70
-1.46%
1,019,424
02/25/2026
2.79
2.83
2.73
2.74
0.00%
852,685
02/24/2026
2.69
2.77
2.69
2.74
+0.37%
850,367
02/23/2026
2.81
2.83
2.71
2.73
-3.19%
931,139
02/20/2026
2.94
2.95
2.81
2.82
-4.41%
989,586
02/19/2026
3.03
3.04
2.94
2.95
-3.28%
1,014,843
02/18/2026
3.10
3.12
3.05
3.05
-1.93%
966,743