• $1.2B
    Market Cap
  • -54.72%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    0.00%
    Low Price$1.38
    High Price$1.66
  • 3 Months
    -17.26%
    Low Price$1.23
    High Price$1.68
  • 1 Year
    -54.72%
    Low Price$1.23
    High Price$4.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.42
1.45
1.39
1.39
-0.71%
682,958
08/20/2026
1.46
1.47
1.40
1.40
-3.45%
735,143
08/19/2026
1.50
1.54
1.41
1.45
-5.23%
1,293,288
08/18/2026
1.46
1.59
1.46
1.53
+5.52%
1,278,497
08/18/2026
-$0.04 Earnings
08/17/2026
1.48
1.49
1.43
1.45
-3.33%
818,718
08/14/2026
1.53
1.53
1.49
1.50
-0.66%
822,910
08/13/2026
1.53
1.59
1.51
1.51
-1.31%
510,922
08/12/2026
1.55
1.56
1.51
1.53
-1.29%
1,234,581
08/11/2026
1.65
1.68
1.55
1.55
-6.63%
2,114,841
08/10/2026
1.50
1.74
1.50
1.66
+10.67%
4,066,855
08/07/2026
1.47
1.54
1.47
1.50
+0.67%
487,651
08/06/2026
1.50
1.51
1.44
1.49
-0.67%
791,373
08/05/2026
1.56
1.56
1.50
1.50
-1.96%
415,724
08/04/2026
1.53
1.57
1.51
1.53
+1.32%
609,345
08/03/2026
1.57
1.57
1.51
1.51
-3.21%
534,958
07/31/2026
1.63
1.64
1.56
1.56
-1.89%
498,487
07/30/2026
1.51
1.62
1.51
1.59
+3.92%
734,910
07/29/2026
1.55
1.59
1.51
1.53
-0.65%
563,962
07/28/2026
1.50
1.60
1.50
1.54
+5.48%
1,234,984
07/27/2026
1.39
1.48
1.39
1.46
+5.80%
681,219
07/24/2026
1.36
1.39
1.35
1.38
+2.22%
379,202
07/23/2026
1.35
1.38
1.33
1.35
-1.46%
336,329
07/22/2026
1.37
1.41
1.37
1.37
-1.44%
378,837
07/21/2026
1.36
1.43
1.36
1.39
+2.21%
440,060
07/20/2026
1.39
1.41
1.35
1.36
-2.16%
568,336
07/17/2026
1.34
1.42
1.34
1.39
+2.96%
523,062
07/16/2026
1.35
1.36
1.32
1.35
+2.27%
420,630
07/15/2026
1.28
1.37
1.28
1.32
+2.33%
415,916
07/14/2026
1.23
1.32
1.23
1.29
+3.20%
705,524
07/13/2026
1.32
1.33
1.23
1.25
-6.72%
1,034,493
07/10/2026
1.36
1.40
1.34
1.34
-1.47%
294,106
07/09/2026
1.39
1.40
1.36
1.36
-2.16%
301,025
07/08/2026
1.37
1.41
1.37
1.39
+2.21%
363,975
07/07/2026
1.40
1.42
1.36
1.36
-4.23%
329,688
07/06/2026
1.44
1.44
1.39
1.42
+1.43%
425,138
07/02/2026
1.41
1.45
1.40
1.40
-2.10%
464,443
07/01/2026
1.32
1.44
1.32
1.43
+8.33%
1,001,090
06/30/2026
1.34
1.37
1.31
1.32
-1.49%
604,082
06/29/2026
1.27
1.38
1.27
1.34
+5.51%
837,078
06/26/2026
1.23
1.28
1.23
1.27
+3.25%
473,560
06/25/2026
1.27
1.27
1.23
1.23
-3.91%
782,227
06/24/2026
1.27
1.33
1.26
1.28
+0.79%
1,454,017
06/23/2026
1.25
1.29
1.20
1.27
+1.60%
2,479,096
06/22/2026
1.28
1.33
1.24
1.25
0.00%
1,389,302
06/18/2026
1.36
1.37
1.24
1.25
-7.41%
7,663,189
06/17/2026
1.37
1.39
1.34
1.35
-0.74%
1,000,790
06/16/2026
1.36
1.39
1.32
1.36
0.00%
1,582,644
06/15/2026
1.33
1.36
1.32
1.36
+2.26%
956,136
06/12/2026
1.35
1.40
1.33
1.33
-0.75%
1,025,566
06/11/2026
1.31
1.39
1.30
1.34
0.00%
1,498,104
06/10/2026
1.36
1.36
1.31
1.34
0.00%
1,150,634
06/09/2026
1.37
1.40
1.29
1.34
-2.90%
1,703,732
06/08/2026
1.42
1.44
1.37
1.38
-4.83%
1,325,826
06/05/2026
1.55
1.55
1.44
1.45
-6.45%
1,626,267
06/04/2026
1.51
1.56
1.50
1.55
-0.64%
2,062,792
06/03/2026
1.62
1.63
1.54
1.56
-3.70%
1,596,100
06/02/2026
1.70
1.70
1.60
1.62
-2.41%
1,222,902
06/01/2026
1.62
1.67
1.62
1.66
+0.61%
1,007,491
05/29/2026
1.62
1.67
1.62
1.65
0.00%
2,402,232
05/28/2026
1.66
1.66
1.62
1.65
-1.79%
1,282,181
05/27/2026
1.62
1.74
1.61
1.68
+5.00%
1,671,521
05/26/2026
1.67
1.69
1.59
1.60
-2.44%
1,491,810
05/22/2026
1.63
1.66
1.57
1.64
-2.38%
2,149,110
05/21/2026
1.77
1.78
1.68
1.68
-6.15%
1,904,046
05/20/2026
1.79
1.83
1.76
1.79
+0.56%
590,452
05/19/2026
1.82
1.84
1.78
1.78
-2.20%
855,675
05/18/2026
1.87
1.88
1.82
1.82
-2.67%
460,739
05/15/2026
1.88
1.92
1.86
1.87
-2.09%
422,356
05/14/2026
1.92
1.95
1.88
1.91
-2.55%
796,858
05/13/2026
1.96
1.98
1.92
1.96
+1.03%
713,877
05/12/2026
1.99
1.99
1.93
1.94
-1.52%
455,805
05/11/2026
1.94
1.99
1.92
1.97
+1.03%
798,531
05/08/2026
1.95
1.97
1.93
1.95
0.00%
726,079
05/07/2026
2.02
2.03
1.94
1.95
-3.47%
969,442
05/06/2026
2.03
2.05
1.97
2.02
+1.51%
2,381,824
05/05/2026
1.99
2.02
1.97
1.99
+1.02%
1,228,889
05/04/2026
1.96
1.97
1.92
1.97
+1.03%
921,546
05/01/2026
1.89
1.96
1.89
1.95
+2.09%
943,523
04/30/2026
1.87
1.94
1.84
1.91
+2.69%
944,553
04/29/2026
1.89
1.91
1.85
1.86
-2.11%
872,791
04/28/2026
1.87
1.90
1.85
1.90
0.00%
1,116,511
04/27/2026
1.92
1.95
1.89
1.90
-1.04%
708,901
04/24/2026
1.86
1.95
1.86
1.92
+3.23%
705,775
04/23/2026
1.87
1.88
1.84
1.86
-1.59%
932,953
04/22/2026
1.91
1.93
1.88
1.89
+1.07%
754,979
04/21/2026
1.94
1.94
1.87
1.87
-1.58%
983,101
04/20/2026
1.90
1.92
1.87
1.90
+0.53%
1,393,363
04/17/2026
2.10
2.13
1.89
1.89
-6.90%
11,511,294
04/16/2026
1.97
2.13
1.97
2.03
+4.64%
1,684,995
04/15/2026
1.93
1.98
1.93
1.94
0.00%
460,336
04/14/2026
1.91
1.99
1.91
1.94
+2.11%
556,705
04/13/2026
1.87
1.91
1.85
1.90
+1.06%
363,094
04/10/2026
1.91
1.91
1.88
1.88
0.00%
384,607
04/09/2026
1.88
1.92
1.87
1.88
-1.57%
714,905
04/08/2026
1.92
1.94
1.90
1.91
+6.11%
856,113
04/07/2026
1.86
1.87
1.80
1.80
-3.74%
1,021,828
04/06/2026
1.86
1.91
1.86
1.87
+0.54%
728,011
04/02/2026
1.82
1.93
1.82
1.86
-1.59%
764,614
04/01/2026
1.89
1.90
1.86
1.89
+1.07%
587,083