• $721.2M
    Market Cap
  • -74.16%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -28.27%
    Low Price$8.32
    High Price$13.50
  • 3 Months
    -40.14%
    Low Price$8.32
    High Price$16.60
  • 1 Year
    -74.16%
    Low Price$8.32
    High Price$33.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1:10 Split
10/21/2026
8.50
8.58
8.30
8.32
-2.80%
1,159,338
10/20/2026
8.60
8.75
8.42
8.56
-1.63%
1,010,256
10/19/2026
8.77
8.89
8.41
8.70
+0.24%
1,448,416
10/16/2026
9.00
9.20
8.48
8.68
-1.73%
1,653,663
10/15/2026
8.70
9.03
8.61
8.84
+2.36%
1,909,886
10/14/2026
9.20
9.30
8.63
8.63
-6.19%
2,078,987
10/13/2026
9.27
9.50
9.20
9.20
-0.47%
1,044,997
10/12/2026
9.62
9.78
9.21
9.24
-5.70%
1,295,029
10/09/2026
9.50
9.98
9.50
9.80
+3.55%
1,502,050
10/08/2026
9.70
9.88
9.12
9.47
-3.54%
3,323,387
10/07/2026
10.10
10.20
9.56
9.81
-2.83%
4,758,684
10/06/2026
10.20
10.45
10.00
10.10
-1.94%
1,239,114
10/05/2026
10.60
10.60
10.20
10.30
+0.98%
1,404,397
10/02/2026
12.00
12.00
10.20
10.20
-14.29%
4,180,904
10/01/2026
12.20
12.30
11.90
11.90
-1.65%
1,244,668
09/30/2026
12.50
12.70
12.10
12.10
-2.42%
1,729,190
09/29/2026
12.40
12.60
12.30
12.40
-1.59%
786,212
09/28/2026
12.30
12.90
12.10
12.60
+2.44%
2,084,014
09/25/2026
13.20
13.40
12.30
12.30
-8.89%
1,212,799
09/24/2026
13.35
14.00
12.90
13.50
+10.66%
4,215,784
09/23/2026
11.50
12.85
11.40
12.20
+6.09%
3,769,143
09/22/2026
11.70
11.90
11.50
11.50
-0.86%
1,273,600
09/21/2026
12.10
12.30
11.55
11.60
-1.69%
933,594
09/18/2026
12.00
12.20
11.80
11.80
0.00%
6,167,304
09/17/2026
12.20
12.20
11.80
11.80
-1.67%
520,706
09/16/2026
12.20
12.20
12.00
12.00
-0.83%
479,508
09/15/2026
12.70
12.90
12.10
12.10
-6.92%
519,253
09/14/2026
12.20
13.30
12.15
13.00
+7.44%
1,332,237
09/11/2026
12.20
12.40
12.05
12.10
0.00%
398,533
09/10/2026
12.10
12.20
11.90
12.10
0.00%
428,017
09/09/2026
12.30
12.40
12.10
12.10
-1.63%
414,956
09/08/2026
12.60
12.60
12.20
12.30
-1.60%
610,137
09/04/2026
12.20
12.65
12.10
12.50
+1.63%
562,303
09/03/2026
12.00
12.40
11.90
12.30
+1.65%
729,258
09/02/2026
12.20
12.30
11.90
12.10
0.00%
988,530
09/01/2026
12.60
12.60
12.10
12.10
-3.97%
949,812
08/31/2026
13.00
13.15
12.40
12.60
-3.82%
927,035
08/28/2026
12.90
13.10
12.70
13.10
+3.15%
813,811
08/27/2026
12.90
13.30
12.70
12.70
-2.31%
916,257
08/26/2026
13.30
13.50
13.00
13.00
-2.99%
613,043
08/25/2026
13.40
13.60
13.30
13.40
-0.74%
553,234
08/24/2026
13.70
14.00
13.50
13.50
-2.88%
750,466
08/21/2026
14.20
14.50
13.90
13.90
-0.71%
682,958
08/20/2026
14.60
14.70
14.00
14.00
-3.45%
735,143
08/19/2026
15.00
15.40
14.10
14.50
-5.23%
1,293,288
08/18/2026
14.60
15.85
14.60
15.30
+5.52%
1,278,497
08/18/2026
-$0.04 Earnings
08/17/2026
14.80
14.90
14.30
14.50
-3.33%
818,718
08/14/2026
15.30
15.30
14.85
15.00
-0.66%
822,910
08/13/2026
15.30
15.85
15.10
15.10
-1.31%
510,922
08/12/2026
15.50
15.59
15.10
15.30
-1.29%
1,234,581
08/11/2026
16.50
16.80
15.50
15.50
-6.63%
2,114,841
08/10/2026
15.00
17.40
15.00
16.60
+10.67%
4,066,855
08/07/2026
14.70
15.40
14.70
15.00
+0.67%
487,651
08/06/2026
15.00
15.10
14.40
14.90
-0.67%
791,373
08/05/2026
15.60
15.60
15.00
15.00
-1.96%
415,724
08/04/2026
15.30
15.65
15.10
15.30
+1.32%
609,345
08/03/2026
15.70
15.70
15.10
15.10
-3.21%
534,958
07/31/2026
16.30
16.40
15.60
15.60
-1.89%
498,487
07/30/2026
15.10
16.20
15.10
15.90
+3.92%
734,910
07/29/2026
15.50
15.90
15.05
15.30
-0.65%
563,962
07/28/2026
15.00
16.00
14.95
15.40
+5.48%
1,234,984
07/27/2026
13.90
14.80
13.90
14.60
+5.80%
681,219
07/24/2026
13.60
13.90
13.50
13.80
+2.22%
379,202
07/23/2026
13.50
13.80
13.30
13.50
-1.46%
336,329
07/22/2026
13.70
14.05
13.65
13.70
-1.44%
378,837
07/21/2026
13.60
14.30
13.60
13.90
+2.21%
440,060
07/20/2026
13.90
14.10
13.50
13.60
-2.16%
568,336
07/17/2026
13.40
14.20
13.40
13.90
+2.96%
523,062
07/16/2026
13.50
13.60
13.24
13.50
+2.27%
420,630
07/15/2026
12.80
13.65
12.80
13.20
+2.33%
415,916
07/14/2026
12.30
13.20
12.30
12.90
+3.20%
705,524
07/13/2026
13.20
13.25
12.30
12.50
-6.72%
1,034,493
07/10/2026
13.60
14.00
13.40
13.40
-1.47%
294,106
07/09/2026
13.90
13.95
13.60
13.60
-2.16%
301,025
07/08/2026
13.70
14.10
13.65
13.90
+2.21%
363,975
07/07/2026
14.00
14.20
13.60
13.60
-4.23%
329,688
07/06/2026
14.40
14.40
13.90
14.20
+1.43%
425,138
07/02/2026
14.10
14.45
13.95
14.00
-2.10%
464,443
07/01/2026
13.20
14.40
13.20
14.30
+8.33%
1,001,090
06/30/2026
13.40
13.70
13.10
13.20
-1.49%
604,082
06/29/2026
12.70
13.80
12.70
13.40
+5.51%
837,078
06/26/2026
12.30
12.80
12.30
12.70
+3.25%
473,560
06/25/2026
12.70
12.70
12.30
12.30
-3.91%
782,227
06/24/2026
12.70
13.30
12.55
12.80
+0.79%
1,454,017
06/23/2026
12.50
12.90
12.00
12.70
+1.60%
2,479,096
06/22/2026
12.80
13.30
12.40
12.50
0.00%
1,389,302
06/18/2026
13.60
13.70
12.40
12.50
-7.41%
7,663,189
06/17/2026
13.70
13.90
13.40
13.50
-0.74%
1,000,790
06/16/2026
13.60
13.90
13.20
13.60
0.00%
1,582,644
06/15/2026
13.30
13.60
13.20
13.60
+2.26%
956,136
06/12/2026
13.50
14.00
13.30
13.30
-0.75%
1,025,566
06/11/2026
13.10
13.90
13.00
13.40
0.00%
1,498,104
06/10/2026
13.60
13.60
13.10
13.40
0.00%
1,150,634
06/09/2026
13.70
14.00
12.90
13.40
-2.90%
1,703,732
06/08/2026
14.20
14.40
13.70
13.80
-4.83%
1,325,826
06/05/2026
15.50
15.50
14.40
14.50
-6.45%
1,626,267
06/04/2026
15.10
15.60
15.00
15.50
-0.64%
2,062,792
06/03/2026
16.20
16.25
15.35
15.60
-3.70%
1,596,100