LUCD | LUCID DIAGNOSTCS | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

LUCID DIAGNOSTCS (LUCD)

NASDAQ

$0.48+$0.07 (+16.02%)

Price as of Nov 13, 2026 1:55 PM EST

$79.5M
Market Cap
-61.09%
1-Year Change
Medical Devices
Industry

1 Month
-30.31%

Low Price$0.33

High Price$0.54
3 Months
-57.71%

Low Price$0.33

High Price$1.01
1 Year
-61.09%

Low Price$0.33

High Price$1.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.40	0.43	0.38	0.42	+9.15%	2,358,620
11/12/2026	-$0.06 Earnings
11/11/2026	0.41	0.42	0.37	0.38	-4.65%	1,746,410
11/10/2026	0.42	0.43	0.40	0.40	-4.19%	1,399,073
11/09/2026	0.40	0.43	0.39	0.42	+12.84%	1,646,620
11/07/2026	0.48	0.48	0.37	0.37	-7.04%	200
11/06/2026	0.39	0.40	0.38	0.40	+2.03%	1,262,781
11/05/2026	0.45	0.45	0.39	0.39	-12.36%	2,034,467
11/04/2026	0.41	0.48	0.41	0.45	+8.83%	3,563,214
11/03/2026	0.40	0.43	0.40	0.41	+0.66%	1,616,115
11/02/2026	0.41	0.41	0.39	0.41	+0.37%	1,352,759
10/30/2026	0.41	0.44	0.40	0.40	-6.36%	1,709,215
10/29/2026	0.41	0.46	0.40	0.43	+5.03%	5,057,365
10/28/2026	0.44	0.44	0.38	0.41	-6.05%	6,321,513
10/27/2026	0.52	0.55	0.42	0.44	-12.50%	10,240,653
10/26/2026	0.42	0.56	0.41	0.50	+21.82%	43,582,298
10/23/2026	0.43	0.45	0.39	0.41	+25.42%	111,790,762
10/22/2026	0.32	0.33	0.30	0.33	-1.71%	48,096,535
10/21/2026	0.36	0.39	0.32	0.33	-5.26%	3,688,715
10/20/2026	0.37	0.37	0.30	0.35	-6.76%	6,330,013
10/19/2026	0.48	0.48	0.36	0.38	-21.05%	4,273,684
10/16/2026	0.52	0.53	0.47	0.48	-8.09%	2,335,027
10/15/2026	0.54	0.57	0.51	0.52	-4.23%	3,007,774
10/14/2026	0.59	0.62	0.54	0.54	-10.38%	1,818,047
10/13/2026	0.60	0.62	0.58	0.61	+1.44%	1,096,500
10/12/2026	0.63	0.66	0.60	0.60	-6.36%	1,635,460
10/09/2026	0.65	0.69	0.62	0.64	-1.86%	1,947,148
10/08/2026	0.61	0.67	0.60	0.65	+4.27%	2,509,163
10/07/2026	0.59	0.65	0.59	0.62	+3.92%	1,712,838
10/06/2026	0.60	0.61	0.58	0.60	+1.13%	1,458,836
10/05/2026	0.62	0.68	0.59	0.59	-5.42%	1,833,001
10/02/2026	0.63	0.68	0.63	0.63	-1.18%	2,255,357
10/01/2026	0.72	0.73	0.50	0.63	-15.47%	6,786,100
09/30/2026	0.82	0.82	0.74	0.75	-7.17%	1,776,965
09/29/2026	0.81	0.83	0.80	0.81	+0.41%	771,675
09/28/2026	0.82	0.83	0.80	0.81	-2.46%	785,870
09/25/2026	0.84	0.85	0.82	0.83	-1.43%	1,188,948
09/24/2026	0.83	0.88	0.82	0.84	-0.11%	1,132,937
09/23/2026	0.89	0.90	0.82	0.84	-6.02%	945,244
09/22/2026	0.86	0.91	0.83	0.89	+5.62%	1,525,367
09/21/2026	0.79	0.85	0.77	0.85	+7.56%	1,393,727
09/18/2026	0.80	0.80	0.77	0.79	+0.68%	2,402,878
09/17/2026	0.82	0.84	0.75	0.78	-6.70%	1,282,822
09/16/2026	0.79	0.84	0.78	0.84	+5.39%	1,274,214
09/15/2026	0.78	0.80	0.75	0.79	+1.41%	1,250,488
09/14/2026	0.78	0.80	0.77	0.78	-0.04%	958,674
09/11/2026	0.85	0.86	0.78	0.78	-2.64%	1,223,979
09/10/2026	0.83	0.83	0.79	0.80	-2.07%	1,254,414
09/09/2026	0.90	0.92	0.81	0.82	-8.44%	1,779,452
09/08/2026	0.94	0.94	0.89	0.90	-4.54%	962,853
09/04/2026	0.94	0.96	0.93	0.94	-1.23%	1,016,800
09/03/2026	0.98	0.99	0.94	0.95	-3.91%	837,646
09/02/2026	0.96	0.99	0.96	0.99	+1.62%	636,514
09/01/2026	0.97	1.00	0.96	0.97	-0.46%	449,013
08/31/2026	0.99	1.01	0.97	0.98	-1.29%	423,399
08/28/2026	0.99	1.00	0.97	0.99	+0.75%	426,794
08/27/2026	0.96	1.02	0.96	0.98	+1.37%	966,858
08/26/2026	1.00	1.02	0.96	0.97	-3.89%	834,240
08/25/2026	1.00	1.04	0.99	1.01	+1.00%	1,108,666
08/24/2026	0.97	1.02	0.95	1.00	+3.70%	645,664
08/21/2026	0.97	0.98	0.94	0.96	+0.41%	415,411
08/20/2026	1.00	1.01	0.96	0.96	-4.91%	980,470
08/19/2026	0.98	1.03	0.97	1.01	+2.07%	1,158,924
08/18/2026	0.98	1.01	0.97	0.99	+1.21%	978,251
08/17/2026	0.97	1.02	0.96	0.98	+1.03%	1,146,804
08/14/2026	0.97	1.00	0.96	0.97	+0.29%	574,639
08/13/2026	0.98	1.02	0.96	0.96	-1.98%	1,016,816
08/12/2026	0.98	1.00	0.96	0.98	+2.40%	1,101,397
08/12/2026	-$0.08 Earnings
08/11/2026	0.99	0.99	0.96	0.96	+0.02%	753,794
08/10/2026	0.96	1.00	0.95	0.96	-0.62%	654,561
08/07/2026	0.96	0.99	0.94	0.97	+1.47%	459,427
08/06/2026	0.98	1.00	0.94	0.95	-4.69%	891,970
08/05/2026	0.97	1.04	0.96	1.00	+4.25%	2,376,412
08/04/2026	0.97	0.98	0.95	0.96	-0.95%	1,361,137
08/03/2026	0.89	0.98	0.88	0.97	+11.11%	1,349,836
07/31/2026	0.89	0.90	0.86	0.87	-3.28%	1,186,139
07/30/2026	0.91	0.94	0.90	0.90	-1.89%	749,373
07/29/2026	0.92	0.93	0.90	0.92	+0.46%	1,117,786
07/28/2026	0.92	0.94	0.90	0.91	+1.22%	812,628
07/27/2026	0.91	0.94	0.90	0.90	-0.46%	1,382,951
07/24/2026	0.95	0.95	0.91	0.91	-4.01%	1,605,327
07/23/2026	0.93	0.97	0.92	0.95	+0.05%	787,643
07/22/2026	0.97	0.99	0.94	0.95	-2.24%	1,296,577
07/21/2026	0.97	1.00	0.95	0.97	-0.27%	1,243,579
07/20/2026	0.97	0.99	0.91	0.97	+2.01%	1,865,422
07/17/2026	1.02	1.03	0.95	0.95	-6.38%	3,027,727
07/16/2026	1.13	1.15	1.01	1.02	-11.74%	2,695,761
07/15/2026	1.00	1.23	1.00	1.15	+15.00%	5,223,904
07/14/2026	1.00	1.02	0.97	1.00	+0.90%	749,599
07/13/2026	1.00	1.02	0.97	0.99	-0.89%	1,086,580
07/10/2026	0.99	1.01	0.97	1.00	+0.99%	827,612
07/09/2026	0.97	1.00	0.95	0.99	+2.31%	1,335,656
07/08/2026	1.01	1.02	0.96	0.97	-6.04%	2,986,213
07/07/2026	1.08	1.08	1.03	1.03	-4.63%	819,378
07/06/2026	1.09	1.09	1.05	1.08	+0.93%	1,148,221
07/02/2026	1.04	1.08	1.04	1.07	+1.90%	791,727
07/01/2026	1.06	1.10	1.04	1.05	-1.87%	652,434
06/30/2026	1.05	1.07	1.04	1.07	+1.90%	1,056,176
06/29/2026	1.06	1.08	1.02	1.05	-2.78%	809,304