LUCD
LUCID DIAGNOSTCS (LUCD)
NASDAQ
$1.03+$0.003 (+0.29%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $196.5M
    Market Cap
  • -13.45%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.74%
    Low Price$0.96
    High Price$1.11
  • 3 Months
    -17.60%
    Low Price$0.95
    High Price$1.41
  • 1 Year
    -13.45%
    Low Price$0.95
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.03
1.07
1.02
1.03
0.00%
990,222
06/22/2026
1.09
1.09
1.02
1.03
-4.63%
2,110,680
06/18/2026
1.00
1.08
1.00
1.08
+9.90%
6,013,153
06/17/2026
1.02
1.03
0.98
0.98
-3.66%
1,306,031
06/16/2026
1.01
1.05
1.01
1.02
+2.00%
1,717,194
06/15/2026
0.97
1.02
0.97
1.00
+4.09%
923,301
06/12/2026
1.00
1.01
0.96
0.96
-1.78%
831,173
06/11/2026
1.02
1.02
0.95
0.98
-3.16%
866,094
06/10/2026
1.01
1.04
1.00
1.01
+2.07%
1,012,282
06/09/2026
0.97
1.02
0.97
0.99
+3.28%
1,094,465
06/08/2026
0.98
1.00
0.95
0.96
-0.94%
709,349
06/05/2026
1.03
1.03
0.96
0.97
-5.18%
867,746
06/04/2026
1.02
1.04
1.00
1.02
+1.49%
587,746
06/03/2026
1.03
1.05
1.00
1.01
-2.43%
816,670
06/02/2026
1.02
1.07
1.01
1.03
0.00%
791,133
06/01/2026
1.03
1.05
1.00
1.03
0.00%
885,646
05/29/2026
1.05
1.07
1.03
1.03
-1.90%
772,353
05/28/2026
1.03
1.07
1.03
1.05
+0.96%
558,135
05/27/2026
1.10
1.10
1.04
1.04
-6.31%
686,866
05/26/2026
1.08
1.12
1.07
1.11
+3.74%
1,676,450
05/22/2026
1.08
1.11
1.03
1.07
+7.00%
1,546,139
05/21/2026
0.98
1.03
0.96
1.00
0.00%
994,113
05/20/2026
0.91
1.02
0.90
1.00
+5.60%
1,474,769
05/19/2026
0.96
1.01
0.94
0.95
-0.85%
704,634
05/18/2026
0.99
1.03
0.95
0.96
-3.63%
1,196,097
05/15/2026
1.01
1.03
0.95
0.99
-2.83%
1,375,586
05/14/2026
1.01
1.03
0.95
1.02
0.00%
1,829,823
05/14/2026
-$0.07 Earnings
05/13/2026
1.03
1.07
1.02
1.02
-1.92%
938,731
05/12/2026
1.03
1.07
1.01
1.04
+1.96%
914,190
05/11/2026
1.04
1.06
1.02
1.02
-0.97%
631,756
05/08/2026
1.06
1.07
1.03
1.03
-1.90%
761,551
05/07/2026
1.08
1.10
1.05
1.05
-2.78%
736,009
05/06/2026
1.09
1.10
1.07
1.08
-0.92%
572,267
05/05/2026
1.10
1.12
1.08
1.09
0.00%
625,892
05/04/2026
1.11
1.13
1.08
1.09
0.00%
443,557
05/01/2026
1.07
1.13
1.07
1.09
+1.87%
788,711
04/30/2026
1.04
1.08
1.04
1.07
+3.88%
687,296
04/29/2026
1.06
1.09
1.02
1.03
-0.96%
824,398
04/28/2026
1.08
1.12
1.04
1.04
-1.89%
717,732
04/27/2026
1.09
1.12
1.06
1.06
-0.93%
890,756
04/24/2026
1.13
1.13
1.07
1.07
-1.83%
1,159,810
04/23/2026
1.18
1.19
1.09
1.09
-16.79%
1,914,692
04/22/2026
1.29
1.36
1.29
1.31
+2.34%
1,032,977
04/21/2026
1.30
1.32
1.26
1.28
-1.54%
431,253
04/20/2026
1.25
1.33
1.23
1.30
+4.00%
694,427
04/17/2026
1.27
1.28
1.21
1.25
0.00%
715,533
04/16/2026
1.41
1.44
1.24
1.25
-11.35%
1,593,642
04/15/2026
1.34
1.42
1.32
1.41
+4.44%
1,638,249
04/14/2026
1.28
1.39
1.28
1.35
+5.47%
1,380,989
04/13/2026
1.15
1.29
1.15
1.28
+11.30%
963,755
04/10/2026
1.15
1.17
1.14
1.15
0.00%
601,381
04/09/2026
1.13
1.16
1.13
1.15
+2.68%
512,708
04/08/2026
1.15
1.17
1.12
1.12
0.00%
450,043
04/07/2026
1.13
1.15
1.11
1.12
-0.88%
531,280
04/06/2026
1.13
1.15
1.12
1.13
-0.88%
263,955
04/02/2026
1.12
1.16
1.12
1.14
-0.87%
298,995
04/01/2026
1.14
1.20
1.12
1.15
0.00%
676,395
03/31/2026
1.15
1.19
1.14
1.15
0.00%
594,698
03/30/2026
1.09
1.19
1.09
1.15
+2.68%
848,134
03/27/2026
1.15
1.17
1.09
1.12
-2.61%
658,463
03/26/2026
1.19
1.24
1.15
1.15
-3.36%
508,416
03/26/2026
-$0.10 Earnings
03/25/2026
1.22
1.25
1.19
1.19
-0.83%
461,065
03/24/2026
1.23
1.25
1.18
1.20
-4.00%
359,873
03/23/2026
1.27
1.28
1.23
1.25
0.00%
484,083
03/20/2026
1.28
1.28
1.22
1.25
-2.34%
749,054
03/19/2026
1.31
1.33
1.25
1.28
-4.48%
850,805
03/18/2026
1.38
1.41
1.33
1.34
-2.90%
656,468
03/17/2026
1.40
1.41
1.35
1.38
-1.43%
352,348
03/16/2026
1.40
1.43
1.38
1.40
+2.19%
315,273
03/13/2026
1.41
1.42
1.36
1.37
-1.44%
420,406
03/12/2026
1.41
1.43
1.36
1.39
-4.14%
466,798
03/11/2026
1.40
1.46
1.37
1.45
+2.84%
851,355
03/10/2026
1.46
1.46
1.40
1.41
-3.42%
407,086
03/09/2026
1.38
1.46
1.38
1.46
+4.29%
622,700
03/06/2026
1.39
1.43
1.38
1.40
0.00%
447,899
03/05/2026
1.43
1.47
1.39
1.40
-3.45%
956,222
03/04/2026
1.47
1.49
1.44
1.45
0.00%
533,918
03/03/2026
1.39
1.49
1.39
1.45
0.00%
1,410,952
03/02/2026
1.41
1.46
1.38
1.45
+0.69%
915,310
02/27/2026
1.47
1.48
1.38
1.44
-2.04%
1,062,166
02/26/2026
1.45
1.50
1.44
1.47
+0.68%
1,152,225
02/25/2026
1.47
1.50
1.41
1.46
0.00%
1,172,650
02/24/2026
1.43
1.47
1.42
1.46
+2.10%
690,710
02/23/2026
1.34
1.45
1.32
1.43
+5.15%
743,541
02/20/2026
1.37
1.40
1.36
1.36
-1.45%
482,915
02/19/2026
1.33
1.42
1.28
1.38
+2.99%
1,150,340
02/18/2026
1.28
1.35
1.28
1.34
+3.88%
499,380
02/17/2026
1.30
1.34
1.27
1.29
-3.01%
849,984
02/13/2026
1.22
1.33
1.21
1.33
+9.02%
918,419
02/12/2026
1.19
1.23
1.18
1.22
+1.67%
588,006
02/11/2026
1.21
1.22
1.15
1.20
-0.83%
766,478
02/10/2026
1.24
1.24
1.19
1.21
-1.63%
582,489
02/09/2026
1.21
1.24
1.18
1.23
+0.82%
555,459
02/06/2026
1.17
1.24
1.16
1.22
+6.09%
1,046,468
02/05/2026
1.19
1.20
1.14
1.15
-4.17%
746,618
02/04/2026
1.25
1.28
1.16
1.20
-4.00%
904,813
02/03/2026
1.27
1.28
1.20
1.25
-2.34%
761,073
02/02/2026
1.20
1.28
1.18
1.28
+7.56%
1,293,262