LUCD
LUCID DIAGNOSTCS (LUCD)
NASDAQ
$0.63-$0.001 (-0.21%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $119.8M
    Market Cap
  • -39.68%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -36.63%
    Low Price$0.63
    High Price$0.95
  • 3 Months
    -41.37%
    Low Price$0.63
    High Price$1.15
  • 1 Year
    -39.68%
    Low Price$0.63
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.63
0.68
0.63
0.63
-1.18%
2,255,357
10/01/2026
0.72
0.73
0.50
0.63
-15.47%
6,786,100
09/30/2026
0.82
0.82
0.74
0.75
-7.17%
1,776,965
09/29/2026
0.81
0.83
0.80
0.81
+0.41%
771,675
09/28/2026
0.82
0.83
0.80
0.81
-2.46%
785,870
09/25/2026
0.84
0.85
0.82
0.83
-1.43%
1,188,948
09/24/2026
0.83
0.88
0.82
0.84
-0.11%
1,132,937
09/23/2026
0.89
0.90
0.82
0.84
-6.02%
945,244
09/22/2026
0.86
0.91
0.83
0.89
+5.62%
1,525,367
09/21/2026
0.79
0.85
0.77
0.85
+7.56%
1,393,727
09/18/2026
0.80
0.80
0.77
0.79
+0.68%
2,402,878
09/17/2026
0.82
0.84
0.75
0.78
-6.70%
1,282,822
09/16/2026
0.79
0.84
0.78
0.84
+5.39%
1,274,214
09/15/2026
0.78
0.80
0.75
0.79
+1.41%
1,250,488
09/14/2026
0.78
0.80
0.77
0.78
-0.04%
958,674
09/11/2026
0.85
0.86
0.78
0.78
-2.64%
1,223,979
09/10/2026
0.83
0.83
0.79
0.80
-2.07%
1,254,414
09/09/2026
0.90
0.92
0.81
0.82
-8.44%
1,779,452
09/08/2026
0.94
0.94
0.89
0.90
-4.54%
962,853
09/04/2026
0.94
0.96
0.93
0.94
-1.23%
1,016,800
09/03/2026
0.98
0.99
0.94
0.95
-3.91%
837,646
09/02/2026
0.96
0.99
0.96
0.99
+1.62%
636,514
09/01/2026
0.97
1.00
0.96
0.97
-0.46%
449,013
08/31/2026
0.99
1.01
0.97
0.98
-1.29%
423,399
08/28/2026
0.99
1.00
0.97
0.99
+0.75%
426,794
08/27/2026
0.96
1.02
0.96
0.98
+1.37%
966,858
08/26/2026
1.00
1.02
0.96
0.97
-3.89%
834,240
08/25/2026
1.00
1.04
0.99
1.01
+1.00%
1,108,666
08/24/2026
0.97
1.02
0.95
1.00
+3.70%
645,664
08/21/2026
0.97
0.98
0.94
0.96
+0.41%
415,411
08/20/2026
1.00
1.01
0.96
0.96
-4.91%
980,470
08/19/2026
0.98
1.03
0.97
1.01
+2.07%
1,158,924
08/18/2026
0.98
1.01
0.97
0.99
+1.21%
978,251
08/17/2026
0.97
1.02
0.96
0.98
+1.03%
1,146,804
08/14/2026
0.97
1.00
0.96
0.97
+0.29%
574,639
08/13/2026
0.98
1.02
0.96
0.96
-1.98%
1,016,816
08/12/2026
0.98
1.00
0.96
0.98
+2.40%
1,101,397
08/12/2026
-$0.08 Earnings
08/11/2026
0.99
0.99
0.96
0.96
+0.02%
753,794
08/10/2026
0.96
1.00
0.95
0.96
-0.62%
654,561
08/07/2026
0.96
0.99
0.94
0.97
+1.47%
459,427
08/06/2026
0.98
1.00
0.94
0.95
-4.69%
891,970
08/05/2026
0.97
1.04
0.96
1.00
+4.25%
2,376,412
08/04/2026
0.97
0.98
0.95
0.96
-0.95%
1,361,137
08/03/2026
0.89
0.98
0.88
0.97
+11.11%
1,349,836
07/31/2026
0.89
0.90
0.86
0.87
-3.28%
1,186,139
07/30/2026
0.91
0.94
0.90
0.90
-1.89%
749,373
07/29/2026
0.92
0.93
0.90
0.92
+0.46%
1,117,786
07/28/2026
0.92
0.94
0.90
0.91
+1.22%
812,628
07/27/2026
0.91
0.94
0.90
0.90
-0.46%
1,382,951
07/24/2026
0.95
0.95
0.91
0.91
-4.01%
1,605,327
07/23/2026
0.93
0.97
0.92
0.95
+0.05%
787,643
07/22/2026
0.97
0.99
0.94
0.95
-2.24%
1,296,577
07/21/2026
0.97
1.00
0.95
0.97
-0.27%
1,243,579
07/20/2026
0.97
0.99
0.91
0.97
+2.01%
1,865,422
07/17/2026
1.02
1.03
0.95
0.95
-6.38%
3,027,727
07/16/2026
1.13
1.15
1.01
1.02
-11.74%
2,695,761
07/15/2026
1.00
1.23
1.00
1.15
+15.00%
5,223,904
07/14/2026
1.00
1.02
0.97
1.00
+0.90%
749,599
07/13/2026
1.00
1.02
0.97
0.99
-0.89%
1,086,580
07/10/2026
0.99
1.01
0.97
1.00
+0.99%
827,612
07/09/2026
0.97
1.00
0.95
0.99
+2.31%
1,335,656
07/08/2026
1.01
1.02
0.96
0.97
-6.04%
2,986,213
07/07/2026
1.08
1.08
1.03
1.03
-4.63%
819,378
07/06/2026
1.09
1.09
1.05
1.08
+0.93%
1,148,221
07/02/2026
1.04
1.08
1.04
1.07
+1.90%
791,727
07/01/2026
1.06
1.10
1.04
1.05
-1.87%
652,434
06/30/2026
1.05
1.07
1.04
1.07
+1.90%
1,056,176
06/29/2026
1.06
1.08
1.02
1.05
-2.78%
809,304
06/26/2026
1.03
1.08
1.02
1.08
+3.85%
9,955,037
06/25/2026
1.03
1.07
1.03
1.04
+1.96%
1,183,220
06/24/2026
1.04
1.05
1.02
1.02
-0.97%
812,601
06/23/2026
1.03
1.07
1.02
1.03
0.00%
990,222
06/22/2026
1.09
1.09
1.02
1.03
-4.63%
2,110,680
06/18/2026
1.00
1.08
1.00
1.08
+9.90%
6,013,153
06/17/2026
1.02
1.03
0.98
0.98
-3.66%
1,306,031
06/16/2026
1.01
1.05
1.01
1.02
+2.00%
1,717,194
06/15/2026
0.97
1.02
0.97
1.00
+4.09%
923,301
06/12/2026
1.00
1.01
0.96
0.96
-1.78%
831,173
06/11/2026
1.02
1.02
0.95
0.98
-3.16%
866,094
06/10/2026
1.01
1.04
1.00
1.01
+2.07%
1,012,282
06/09/2026
0.97
1.02
0.97
0.99
+3.28%
1,094,465
06/08/2026
0.98
1.00
0.95
0.96
-0.94%
709,349
06/05/2026
1.03
1.03
0.96
0.97
-5.18%
867,746
06/04/2026
1.02
1.04
1.00
1.02
+1.49%
587,746
06/03/2026
1.03
1.05
1.00
1.01
-2.43%
816,670
06/02/2026
1.02
1.07
1.01
1.03
0.00%
791,133
06/01/2026
1.03
1.05
1.00
1.03
0.00%
885,646
05/29/2026
1.05
1.07
1.03
1.03
-1.90%
772,353
05/28/2026
1.03
1.07
1.03
1.05
+0.96%
558,135
05/27/2026
1.10
1.10
1.04
1.04
-6.31%
686,866
05/26/2026
1.08
1.12
1.07
1.11
+3.74%
1,676,450
05/22/2026
1.08
1.11
1.03
1.07
+7.00%
1,546,139
05/21/2026
0.98
1.03
0.96
1.00
0.00%
994,113
05/20/2026
0.91
1.02
0.90
1.00
+5.60%
1,474,769
05/19/2026
0.96
1.01
0.94
0.95
-0.85%
704,634
05/18/2026
0.99
1.03
0.95
0.96
-3.63%
1,196,097
05/15/2026
1.01
1.03
0.95
0.99
-2.83%
1,375,586
05/14/2026
1.01
1.03
0.95
1.02
0.00%
1,829,823
05/14/2026
-$0.07 Earnings