2m 2m 2m 2m 2m 2m 2m
LUCID DIAGNOSTCS (LUCD)
NASDAQ
$1.02+$0.02 (+1.59%)
Price as of Jun 03, 2026 7:55 PM EDT- $196.5MMarket Cap
- -17.62%1-Year Change
- Medical DevicesIndustry
LUCID DIAGNOSTCS (LUCD)
$1.02+$0.02 (+1.59%)
- 1 Month-7.80%Low Price$0.95High Price$1.11
- 3 Months-28.21%Low Price$0.95High Price$1.46
- 1 Year-17.62%Low Price$0.95High Price$1.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.03 | 1.05 | 1.00 | 1.01 | -2.43% | 816,670 |
06/02/2026 | 1.02 | 1.07 | 1.01 | 1.03 | 0.00% | 791,133 |
06/01/2026 | 1.03 | 1.05 | 1.00 | 1.03 | 0.00% | 885,646 |
05/29/2026 | 1.05 | 1.07 | 1.03 | 1.03 | -1.90% | 772,353 |
05/28/2026 | 1.03 | 1.07 | 1.03 | 1.05 | +0.96% | 558,135 |
05/27/2026 | 1.10 | 1.10 | 1.04 | 1.04 | -6.31% | 686,866 |
05/26/2026 | 1.08 | 1.12 | 1.07 | 1.11 | +3.74% | 1,676,450 |
05/22/2026 | 1.08 | 1.11 | 1.03 | 1.07 | +7.00% | 1,546,139 |
05/21/2026 | 0.98 | 1.03 | 0.96 | 1.00 | 0.00% | 994,113 |
05/20/2026 | 0.91 | 1.02 | 0.90 | 1.00 | +5.60% | 1,474,769 |
05/19/2026 | 0.96 | 1.01 | 0.94 | 0.95 | -0.85% | 704,634 |
05/18/2026 | 0.99 | 1.03 | 0.95 | 0.96 | -3.63% | 1,196,097 |
05/15/2026 | 1.01 | 1.03 | 0.95 | 0.99 | -2.83% | 1,375,586 |
05/14/2026 | 1.01 | 1.03 | 0.95 | 1.02 | 0.00% | 1,829,823 |
05/14/2026 |
-$0.07 Earnings | |||||
05/13/2026 | 1.03 | 1.07 | 1.02 | 1.02 | -1.92% | 938,731 |
05/12/2026 | 1.03 | 1.07 | 1.01 | 1.04 | +1.96% | 914,190 |
05/11/2026 | 1.04 | 1.06 | 1.02 | 1.02 | -0.97% | 631,756 |
05/08/2026 | 1.06 | 1.07 | 1.03 | 1.03 | -1.90% | 761,551 |
05/07/2026 | 1.08 | 1.10 | 1.05 | 1.05 | -2.78% | 736,009 |
05/06/2026 | 1.09 | 1.10 | 1.07 | 1.08 | -0.92% | 572,267 |
05/05/2026 | 1.10 | 1.12 | 1.08 | 1.09 | 0.00% | 625,892 |
05/04/2026 | 1.11 | 1.13 | 1.08 | 1.09 | 0.00% | 443,557 |
05/01/2026 | 1.07 | 1.13 | 1.07 | 1.09 | +1.87% | 788,711 |
04/30/2026 | 1.04 | 1.08 | 1.04 | 1.07 | +3.88% | 687,296 |
04/29/2026 | 1.06 | 1.09 | 1.02 | 1.03 | -0.96% | 824,398 |
04/28/2026 | 1.08 | 1.12 | 1.04 | 1.04 | -1.89% | 717,732 |
04/27/2026 | 1.09 | 1.12 | 1.06 | 1.06 | -0.93% | 890,756 |
04/24/2026 | 1.13 | 1.13 | 1.07 | 1.07 | -1.83% | 1,159,810 |
04/23/2026 | 1.18 | 1.19 | 1.09 | 1.09 | -16.79% | 1,914,692 |
04/22/2026 | 1.29 | 1.36 | 1.29 | 1.31 | +2.34% | 1,032,977 |
04/21/2026 | 1.30 | 1.32 | 1.26 | 1.28 | -1.54% | 431,253 |
04/20/2026 | 1.25 | 1.33 | 1.23 | 1.30 | +4.00% | 694,427 |
04/17/2026 | 1.27 | 1.28 | 1.21 | 1.25 | 0.00% | 715,533 |
04/16/2026 | 1.41 | 1.44 | 1.24 | 1.25 | -11.35% | 1,593,642 |
04/15/2026 | 1.34 | 1.42 | 1.32 | 1.41 | +4.44% | 1,638,249 |
04/14/2026 | 1.28 | 1.39 | 1.28 | 1.35 | +5.47% | 1,380,989 |
04/13/2026 | 1.15 | 1.29 | 1.15 | 1.28 | +11.30% | 963,755 |
04/10/2026 | 1.15 | 1.17 | 1.14 | 1.15 | 0.00% | 601,381 |
04/09/2026 | 1.13 | 1.16 | 1.13 | 1.15 | +2.68% | 512,708 |
04/08/2026 | 1.15 | 1.17 | 1.12 | 1.12 | 0.00% | 450,043 |
04/07/2026 | 1.13 | 1.15 | 1.11 | 1.12 | -0.88% | 531,280 |
04/06/2026 | 1.13 | 1.15 | 1.12 | 1.13 | -0.88% | 263,955 |
04/02/2026 | 1.12 | 1.16 | 1.12 | 1.14 | -0.87% | 298,995 |
04/01/2026 | 1.14 | 1.20 | 1.12 | 1.15 | 0.00% | 676,395 |
03/31/2026 | 1.15 | 1.19 | 1.14 | 1.15 | 0.00% | 594,698 |
03/30/2026 | 1.09 | 1.19 | 1.09 | 1.15 | +2.68% | 848,134 |
03/27/2026 | 1.15 | 1.17 | 1.09 | 1.12 | -2.61% | 658,463 |
03/26/2026 | 1.19 | 1.24 | 1.15 | 1.15 | -3.36% | 508,416 |
03/26/2026 |
-$0.10 Earnings | |||||
03/25/2026 | 1.22 | 1.25 | 1.19 | 1.19 | -0.83% | 461,065 |
03/24/2026 | 1.23 | 1.25 | 1.18 | 1.20 | -4.00% | 359,873 |
03/23/2026 | 1.27 | 1.28 | 1.23 | 1.25 | 0.00% | 484,083 |
03/20/2026 | 1.28 | 1.28 | 1.22 | 1.25 | -2.34% | 749,054 |
03/19/2026 | 1.31 | 1.33 | 1.25 | 1.28 | -4.48% | 850,805 |
03/18/2026 | 1.38 | 1.41 | 1.33 | 1.34 | -2.90% | 656,468 |
03/17/2026 | 1.40 | 1.41 | 1.35 | 1.38 | -1.43% | 352,348 |
03/16/2026 | 1.40 | 1.43 | 1.38 | 1.40 | +2.19% | 315,273 |
03/13/2026 | 1.41 | 1.42 | 1.36 | 1.37 | -1.44% | 420,406 |
03/12/2026 | 1.41 | 1.43 | 1.36 | 1.39 | -4.14% | 466,798 |
03/11/2026 | 1.40 | 1.46 | 1.37 | 1.45 | +2.84% | 851,355 |
03/10/2026 | 1.46 | 1.46 | 1.40 | 1.41 | -3.42% | 407,086 |
03/09/2026 | 1.38 | 1.46 | 1.38 | 1.46 | +4.29% | 622,700 |
03/06/2026 | 1.39 | 1.43 | 1.38 | 1.40 | 0.00% | 447,899 |
03/05/2026 | 1.43 | 1.47 | 1.39 | 1.40 | -3.45% | 956,222 |
03/04/2026 | 1.47 | 1.49 | 1.44 | 1.45 | 0.00% | 533,918 |
03/03/2026 | 1.39 | 1.49 | 1.39 | 1.45 | 0.00% | 1,410,952 |
03/02/2026 | 1.41 | 1.46 | 1.38 | 1.45 | +0.69% | 915,310 |
02/27/2026 | 1.47 | 1.48 | 1.38 | 1.44 | -2.04% | 1,062,166 |
02/26/2026 | 1.45 | 1.50 | 1.44 | 1.47 | +0.68% | 1,152,225 |
02/25/2026 | 1.47 | 1.50 | 1.41 | 1.46 | 0.00% | 1,172,650 |
02/24/2026 | 1.43 | 1.47 | 1.42 | 1.46 | +2.10% | 690,710 |
02/23/2026 | 1.34 | 1.45 | 1.32 | 1.43 | +5.15% | 743,541 |
02/20/2026 | 1.37 | 1.40 | 1.36 | 1.36 | -1.45% | 482,915 |
02/19/2026 | 1.33 | 1.42 | 1.28 | 1.38 | +2.99% | 1,150,340 |
02/18/2026 | 1.28 | 1.35 | 1.28 | 1.34 | +3.88% | 499,380 |
02/17/2026 | 1.30 | 1.34 | 1.27 | 1.29 | -3.01% | 849,984 |
02/13/2026 | 1.22 | 1.33 | 1.21 | 1.33 | +9.02% | 918,419 |
02/12/2026 | 1.19 | 1.23 | 1.18 | 1.22 | +1.67% | 588,006 |
02/11/2026 | 1.21 | 1.22 | 1.15 | 1.20 | -0.83% | 766,478 |
02/10/2026 | 1.24 | 1.24 | 1.19 | 1.21 | -1.63% | 582,489 |
02/09/2026 | 1.21 | 1.24 | 1.18 | 1.23 | +0.82% | 555,459 |
02/06/2026 | 1.17 | 1.24 | 1.16 | 1.22 | +6.09% | 1,046,468 |
02/05/2026 | 1.19 | 1.20 | 1.14 | 1.15 | -4.17% | 746,618 |
02/04/2026 | 1.25 | 1.28 | 1.16 | 1.20 | -4.00% | 904,813 |
02/03/2026 | 1.27 | 1.28 | 1.20 | 1.25 | -2.34% | 761,073 |
02/02/2026 | 1.20 | 1.28 | 1.18 | 1.28 | +7.56% | 1,293,262 |
01/30/2026 | 1.12 | 1.19 | 1.11 | 1.19 | +4.39% | 1,223,617 |
01/29/2026 | 1.15 | 1.16 | 1.11 | 1.14 | -1.72% | 895,302 |
01/28/2026 | 1.20 | 1.22 | 1.14 | 1.16 | -4.92% | 967,167 |
01/27/2026 | 1.23 | 1.27 | 1.19 | 1.22 | -0.81% | 1,020,253 |
01/26/2026 | 1.14 | 1.27 | 1.13 | 1.23 | +1.65% | 2,044,285 |
01/23/2026 | 1.07 | 1.23 | 1.07 | 1.21 | +13.08% | 2,556,525 |
01/22/2026 | 1.10 | 1.17 | 1.05 | 1.07 | -5.31% | 2,666,043 |
01/21/2026 | 1.59 | 1.63 | 1.12 | 1.13 | -6.61% | 32,169,740 |
01/20/2026 | 1.20 | 1.24 | 1.19 | 1.21 | 0.00% | 568,736 |
01/16/2026 | 1.25 | 1.25 | 1.21 | 1.21 | -3.20% | 508,863 |
01/15/2026 | 1.21 | 1.25 | 1.21 | 1.25 | +0.81% | 505,818 |
01/14/2026 | 1.21 | 1.24 | 1.19 | 1.24 | +4.20% | 670,986 |
01/13/2026 | 1.20 | 1.20 | 1.17 | 1.19 | 0.00% | 277,515 |