2m 2m 2m 2m 2m 2m 2m
LUDA TECH (LUD)
NYSE
$4.48+$0.05 (+1.04%)
Price as of Jul 14, 2026 4:02 AM EDT- $11.1MMarket Cap
- 12.15%1-Year Change
- SteelIndustry
LUDA TECH (LUD)
$4.48+$0.05 (+1.04%)
- 1 Month+1.84%Low Price$4.38High Price$5.70
- 3 Months-29.79%Low Price$4.01High Price$6.26
- 1 Year+12.15%Low Price$3.20High Price$19.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.35 | 4.43 | 4.35 | 4.43 | -0.34% | 3,820 |
07/10/2026 | 4.33 | 4.60 | 4.33 | 4.45 | -0.67% | 4,894 |
07/09/2026 | 4.35 | 4.63 | 4.33 | 4.48 | -1.21% | 18,265 |
07/08/2026 | 4.60 | 4.96 | 4.32 | 4.53 | +0.44% | 13,324 |
07/07/2026 | 4.65 | 4.65 | 4.51 | 4.51 | -4.04% | 1,473 |
07/06/2026 | 4.76 | 4.84 | 4.57 | 4.70 | -2.49% | 31,175 |
07/02/2026 | 4.85 | 5.00 | 4.57 | 4.82 | -3.60% | 13,379 |
07/01/2026 | 4.38 | 5.00 | 4.38 | 5.00 | +12.61% | 10,082 |
06/30/2026 | 4.40 | 4.69 | 4.03 | 4.44 | +1.37% | 13,777 |
06/29/2026 | 4.85 | 4.92 | 4.36 | 4.38 | -9.13% | 48,122 |
06/26/2026 | 5.21 | 5.21 | 4.80 | 4.82 | -2.82% | 24,342 |
06/25/2026 | 5.05 | 5.08 | 4.88 | 4.96 | -4.80% | 43,430 |
06/24/2026 | 5.16 | 5.35 | 4.86 | 5.21 | -2.98% | 43,092 |
06/23/2026 | 5.13 | 5.49 | 4.84 | 5.37 | -5.79% | 47,005 |
06/22/2026 | 5.28 | 5.70 | 5.25 | 5.70 | +3.64% | 74,399 |
06/18/2026 | 4.92 | 5.55 | 4.76 | 5.50 | +7.42% | 44,521 |
06/17/2026 | 5.25 | 5.25 | 4.75 | 5.12 | -1.92% | 7,736 |
06/16/2026 | 4.94 | 5.23 | 4.90 | 5.22 | -0.57% | 15,466 |
06/15/2026 | 4.45 | 5.44 | 4.31 | 5.25 | +20.69% | 221,459 |
06/12/2026 | 4.15 | 4.37 | 3.93 | 4.35 | +0.46% | 35,817 |
06/11/2026 | 4.00 | 4.33 | 3.76 | 4.33 | +7.98% | 38,365 |
06/10/2026 | 5.06 | 5.26 | 3.71 | 4.01 | -16.28% | 2,168,632 |
06/09/2026 | 4.85 | 4.94 | 4.70 | 4.79 | -4.49% | 11,749 |
06/08/2026 | 5.11 | 5.18 | 4.68 | 5.02 | +0.30% | 59,771 |
06/05/2026 | 5.10 | 5.11 | 4.84 | 5.00 | -1.38% | 41,250 |
06/04/2026 | 5.39 | 5.40 | 5.04 | 5.07 | +0.55% | 12,118 |
06/03/2026 | 5.62 | 5.62 | 5.04 | 5.04 | -10.59% | 48,410 |
06/02/2026 | 5.72 | 6.18 | 5.58 | 5.64 | -1.40% | 46,558 |
06/01/2026 | 5.50 | 5.77 | 5.42 | 5.72 | +1.24% | 39,320 |
05/29/2026 | 5.60 | 6.18 | 5.38 | 5.65 | +0.36% | 170,481 |
05/28/2026 | 4.52 | 5.63 | 4.41 | 5.63 | +25.95% | 84,525 |
05/27/2026 | 4.30 | 4.70 | 4.00 | 4.47 | +3.95% | 32,964 |
05/26/2026 | 4.48 | 4.64 | 4.26 | 4.30 | -4.23% | 39,870 |
05/22/2026 | 5.16 | 5.36 | 4.07 | 4.49 | -8.18% | 371,760 |
05/21/2026 | 4.69 | 5.11 | 4.69 | 4.89 | +5.84% | 281,898 |
05/20/2026 | 4.75 | 4.98 | 4.36 | 4.62 | -12.99% | 288,691 |
05/19/2026 | 5.85 | 5.85 | 4.03 | 5.31 | -9.69% | 530,828 |
05/18/2026 | 5.74 | 6.35 | 4.79 | 5.88 | -0.68% | 242,503 |
05/15/2026 | 5.80 | 6.01 | 5.80 | 5.92 | +1.54% | 12,104 |
05/15/2026 |
$0.03 Earnings | |||||
05/14/2026 | 6.06 | 6.06 | 5.80 | 5.83 | +0.34% | 12,032 |
05/13/2026 | 6.09 | 6.41 | 5.80 | 5.81 | +0.22% | 108,404 |
05/12/2026 | 6.01 | 6.21 | 5.76 | 5.80 | -4.01% | 23,417 |
05/11/2026 | 5.95 | 6.29 | 5.64 | 6.04 | -2.11% | 13,695 |
05/08/2026 | 5.90 | 6.28 | 5.79 | 6.17 | +6.38% | 42,970 |
05/07/2026 | 5.85 | 5.89 | 5.80 | 5.80 | -1.19% | 2,072 |
05/06/2026 | 5.90 | 6.36 | 5.69 | 5.87 | -0.51% | 35,190 |
05/05/2026 | 6.03 | 6.13 | 5.90 | 5.90 | -2.40% | 10,082 |
05/04/2026 | 6.07 | 6.10 | 5.78 | 6.05 | +0.42% | 8,232 |
05/01/2026 | 6.15 | 6.49 | 5.77 | 6.02 | -2.90% | 14,180 |
04/30/2026 | 6.13 | 7.02 | 5.95 | 6.20 | -0.96% | 85,080 |
04/29/2026 | 6.20 | 6.31 | 5.58 | 6.26 | +3.13% | 27,754 |
04/28/2026 | 5.32 | 7.00 | 5.32 | 6.07 | +11.38% | 144,871 |
04/27/2026 | 5.35 | 5.87 | 5.11 | 5.45 | +1.87% | 128,999 |
04/24/2026 | 5.95 | 6.18 | 5.25 | 5.35 | -8.70% | 37,816 |
04/23/2026 | 5.57 | 5.98 | 5.40 | 5.86 | +4.46% | 38,748 |
04/22/2026 | 5.07 | 5.81 | 4.85 | 5.61 | +13.56% | 62,397 |
04/21/2026 | 5.07 | 5.35 | 4.93 | 4.94 | -4.45% | 36,478 |
04/20/2026 | 4.70 | 5.32 | 4.63 | 5.17 | +9.07% | 36,732 |
04/17/2026 | 4.54 | 5.25 | 4.50 | 4.74 | +6.52% | 58,086 |
04/16/2026 | 5.39 | 5.39 | 4.29 | 4.45 | -23.28% | 371,646 |
04/15/2026 | 4.50 | 5.98 | 4.44 | 5.80 | +24.73% | 111,359 |
04/14/2026 | 6.37 | 6.37 | 4.50 | 4.65 | -26.31% | 136,027 |
04/13/2026 | 5.88 | 6.69 | 5.75 | 6.31 | +10.31% | 39,530 |
04/10/2026 | 8.20 | 8.49 | 5.63 | 5.72 | -32.55% | 157,518 |
04/09/2026 | 6.00 | 8.70 | 5.55 | 8.48 | +32.09% | 211,742 |
04/08/2026 | 5.17 | 6.64 | 5.17 | 6.42 | +22.52% | 88,070 |
04/07/2026 | 4.06 | 5.43 | 3.99 | 5.24 | +31.66% | 215,099 |
04/06/2026 | 4.67 | 4.70 | 3.60 | 3.98 | -10.56% | 104,157 |
04/02/2026 | 3.18 | 4.56 | 3.17 | 4.45 | +38.20% | 387,543 |
04/01/2026 | 3.20 | 3.60 | 3.04 | 3.22 | +0.63% | 158,863 |
03/31/2026 | 3.26 | 3.42 | 3.03 | 3.20 | -3.32% | 475,532 |
03/30/2026 | 3.50 | 3.79 | 2.95 | 3.31 | -14.69% | 368,582 |
03/27/2026 | 3.36 | 3.89 | 2.90 | 3.88 | +8.99% | 600,120 |
03/26/2026 | 3.72 | 4.04 | 3.50 | 3.56 | -16.43% | 144,776 |
03/25/2026 | 3.50 | 4.29 | 3.33 | 4.26 | +26.41% | 228,199 |
03/24/2026 | 3.40 | 3.58 | 3.12 | 3.37 | -2.32% | 306,347 |
03/23/2026 | 3.65 | 3.80 | 3.40 | 3.45 | -5.73% | 141,406 |
03/20/2026 | 3.67 | 3.80 | 3.25 | 3.66 | -0.68% | 275,802 |
03/19/2026 | 3.57 | 3.80 | 3.46 | 3.69 | -0.41% | 83,045 |
03/18/2026 | 3.76 | 3.97 | 3.41 | 3.70 | -2.89% | 35,579 |
03/17/2026 | 3.67 | 3.84 | 3.50 | 3.81 | +5.83% | 55,788 |
03/16/2026 | 3.78 | 3.80 | 3.40 | 3.60 | -5.51% | 8,943 |
03/13/2026 | 3.79 | 4.85 | 3.52 | 3.81 | +0.53% | 469,170 |
03/12/2026 | 4.04 | 4.04 | 3.30 | 3.79 | -2.07% | 276,774 |
03/11/2026 | 3.75 | 5.50 | 3.75 | 3.87 | +3.20% | 96,461 |
03/10/2026 | 3.93 | 4.15 | 3.66 | 3.75 | -3.60% | 21,762 |
03/09/2026 | 4.33 | 4.33 | 3.50 | 3.89 | -11.59% | 8,952 |
03/06/2026 | 5.00 | 5.01 | 3.83 | 4.40 | -17.29% | 52,979 |
03/05/2026 | 5.16 | 5.45 | 5.00 | 5.32 | -2.56% | 13,656 |
03/04/2026 | 4.41 | 5.46 | 4.41 | 5.46 | +22.70% | 7,822 |
03/03/2026 | 4.70 | 4.75 | 4.38 | 4.45 | -7.82% | 3,960 |
03/02/2026 | 5.80 | 6.00 | 4.60 | 4.83 | -22.08% | 22,740 |
02/27/2026 | 6.30 | 6.30 | 6.10 | 6.20 | -1.98% | 1,038 |
02/25/2026 | 6.20 | 6.32 | 6.20 | 6.32 | +0.16% | 1,563 |
02/23/2026 | 6.44 | 6.54 | 6.30 | 6.31 | 0.00% | 2,770 |
02/20/2026 | 6.25 | 6.31 | 6.05 | 6.31 | +0.96% | 2,510 |
02/19/2026 | 6.31 | 6.48 | 6.25 | 6.25 | -3.85% | 1,835 |
02/18/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 670 |
02/17/2026 | 6.80 | 6.80 | 6.50 | 6.50 | +1.09% | 1,273 |