2m 2m 2m 2m 2m 2m 2m
LUDA TECH (LUD)
NYSE
$3.68-$0.17 (-4.30%)
Price as of Nov 13, 2026 12:32 PM EST- $9.6MMarket Cap
- -31.55%1-Year Change
- SteelIndustry
LUDA TECH (LUD)
$3.68-$0.17 (-4.30%)
- 1 Month-0.26%Low Price$3.52High Price$4.12
- 3 Months-9.43%Low Price$3.49High Price$4.40
- 1 Year-31.55%Low Price$3.20High Price$11.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.75 | 4.00 | 3.75 | 3.84 | -0.52% | 3,179 |
11/11/2026 | 3.83 | 4.00 | 3.57 | 3.86 | -2.28% | 3,864 |
11/10/2026 | 3.95 | 3.95 | 3.91 | 3.95 | -0.50% | 1,338 |
11/09/2026 | 3.93 | 4.04 | 3.58 | 3.97 | +3.93% | 3,322 |
11/06/2026 | 3.90 | 3.90 | 3.81 | 3.82 | +0.26% | 1,622 |
11/05/2026 | 3.77 | 3.85 | 3.43 | 3.81 | -4.75% | 8,902 |
11/04/2026 | 4.00 | 4.20 | 3.56 | 4.00 | -0.74% | 9,948 |
11/03/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -2.18% | 1,228 |
11/02/2026 | 3.62 | 4.12 | 3.56 | 4.12 | +13.66% | 5,238 |
10/30/2026 | 3.60 | 3.84 | 3.60 | 3.63 | -7.05% | 1,757 |
10/29/2026 | 3.70 | 3.90 | 3.70 | 3.90 | +2.09% | 812 |
10/27/2026 | 3.82 | 3.82 | 3.82 | 3.82 | -1.42% | 331 |
10/26/2026 | 3.75 | 3.88 | 3.74 | 3.88 | +10.09% | 2,508 |
10/23/2026 | 3.65 | 3.66 | 3.09 | 3.52 | -3.56% | 10,977 |
10/22/2026 | 3.81 | 3.83 | 3.65 | 3.65 | -2.41% | 1,101 |
10/21/2026 | 3.60 | 3.84 | 3.60 | 3.74 | +2.75% | 9,597 |
10/20/2026 | 3.79 | 3.91 | 3.55 | 3.64 | -3.96% | 21,709 |
10/19/2026 | 3.82 | 3.82 | 3.51 | 3.79 | -0.79% | 1,825 |
10/16/2026 | 3.91 | 4.08 | 3.55 | 3.82 | -1.80% | 6,083 |
10/15/2026 | 3.86 | 4.05 | 3.45 | 3.89 | +6.58% | 7,409 |
10/13/2026 | 3.79 | 4.10 | 3.40 | 3.65 | -5.19% | 9,044 |
10/12/2026 | 3.41 | 4.08 | 3.41 | 3.85 | +4.90% | 7,722 |
10/09/2026 | 3.47 | 3.69 | 3.47 | 3.67 | +3.67% | 2,146 |
10/08/2026 | 3.50 | 3.79 | 3.50 | 3.54 | -8.29% | 2,636 |
10/07/2026 | 3.61 | 3.86 | 3.35 | 3.86 | -9.18% | 3,609 |
10/06/2026 | 3.94 | 4.25 | 3.80 | 4.25 | +7.87% | 6,263 |
10/05/2026 | 4.12 | 4.12 | 3.94 | 3.94 | +3.14% | 715 |
10/02/2026 | 3.91 | 4.26 | 3.82 | 3.82 | +9.46% | 12,667 |
10/01/2026 | 4.28 | 4.28 | 3.38 | 3.49 | -11.65% | 9,087 |
09/30/2026 | 3.98 | 3.98 | 3.95 | 3.95 | 0.00% | 5,132 |
09/29/2026 | 4.20 | 4.20 | 3.90 | 3.95 | -1.25% | 5,303 |
09/25/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 7,716 |
09/24/2026 | 4.13 | 4.13 | 4.00 | 4.00 | -4.19% | 2,112 |
09/22/2026 | 4.12 | 4.18 | 4.08 | 4.18 | +1.33% | 11,037 |
09/21/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -1.92% | 7,254 |
09/18/2026 | 4.15 | 4.21 | 4.15 | 4.20 | -2.54% | 1,028 |
09/17/2026 | 4.36 | 4.36 | 4.31 | 4.31 | +2.62% | 1,118 |
09/16/2026 | 4.20 | 4.20 | 4.18 | 4.20 | -1.06% | 3,449 |
09/10/2026 | 4.29 | 4.29 | 4.25 | 4.25 | -1.05% | 10,545 |
09/09/2026 | 4.50 | 4.50 | 4.29 | 4.29 | -0.46% | 12,460 |
09/08/2026 | 4.31 | 4.31 | 4.31 | 4.31 | +0.48% | 1,451 |
09/04/2026 | 4.26 | 4.29 | 4.26 | 4.29 | +0.21% | 772 |
09/03/2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | 2,146 |
09/02/2026 | 4.28 | 4.30 | 4.27 | 4.30 | +0.47% | 7,986 |
09/01/2026 | 4.25 | 4.39 | 4.25 | 4.28 | +0.59% | 3,092 |
08/31/2026 | 4.25 | 4.28 | 4.24 | 4.26 | -1.05% | 2,467 |
08/28/2026 | 4.10 | 4.30 | 4.10 | 4.30 | +0.23% | 3,130 |
08/27/2026 | 4.32 | 4.32 | 4.28 | 4.29 | 0.00% | 7,221 |
08/26/2026 | 4.27 | 4.29 | 4.25 | 4.29 | +2.35% | 3,266 |
08/25/2026 | 4.28 | 4.28 | 4.19 | 4.19 | -0.69% | 11,056 |
08/24/2026 | 4.31 | 4.34 | 4.22 | 4.22 | -1.39% | 16,323 |
08/21/2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.24% | 6,095 |
08/20/2026 | 4.35 | 4.45 | 4.29 | 4.29 | -1.38% | 11,957 |
08/19/2026 | 4.48 | 4.50 | 4.35 | 4.35 | -1.14% | 9,133 |
08/18/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 4,534 |
08/17/2026 | 4.32 | 4.40 | 4.32 | 4.40 | +2.56% | 6,936 |
08/14/2026 | 4.19 | 4.30 | 4.19 | 4.29 | +1.18% | 5,330 |
08/13/2026 | 4.30 | 4.30 | 4.24 | 4.24 | 0.00% | 822 |
08/12/2026 | 4.40 | 4.40 | 4.24 | 4.24 | -0.04% | 967 |
08/11/2026 | 4.32 | 4.40 | 4.24 | 4.24 | -2.49% | 4,477 |
08/10/2026 | 4.24 | 4.41 | 4.24 | 4.35 | -1.36% | 1,649 |
08/07/2026 | 4.42 | 4.42 | 4.22 | 4.41 | +5.00% | 2,151 |
08/06/2026 | 4.32 | 4.42 | 4.19 | 4.20 | -2.33% | 25,490 |
08/05/2026 | 4.50 | 4.50 | 4.30 | 4.30 | +4.12% | 50,871 |
08/04/2026 | 4.25 | 4.34 | 4.13 | 4.13 | +2.48% | 10,367 |
08/03/2026 | 4.27 | 4.58 | 3.41 | 4.03 | -9.23% | 13,508 |
07/31/2026 | 4.60 | 5.15 | 4.10 | 4.44 | +7.77% | 75,470 |
07/30/2026 | 4.15 | 4.15 | 4.12 | 4.12 | -0.24% | 671 |
07/29/2026 | 4.15 | 4.15 | 4.12 | 4.13 | -0.24% | 1,852 |
07/28/2026 | 4.15 | 4.31 | 4.12 | 4.14 | -2.36% | 8,087 |
07/27/2026 | 4.02 | 4.35 | 4.02 | 4.24 | +3.67% | 11,079 |
07/24/2026 | 4.19 | 4.19 | 4.05 | 4.09 | -1.45% | 802 |
07/23/2026 | 4.14 | 4.15 | 4.14 | 4.15 | +2.22% | 7,004 |
07/22/2026 | 4.20 | 4.23 | 4.06 | 4.06 | -0.25% | 22,422 |
07/21/2026 | 4.22 | 4.54 | 4.05 | 4.07 | +0.25% | 37,586 |
07/20/2026 | 4.30 | 4.31 | 4.06 | 4.06 | -3.56% | 40,260 |
07/17/2026 | 4.22 | 4.39 | 4.21 | 4.21 | -0.24% | 19,405 |
07/16/2026 | 4.40 | 4.52 | 4.03 | 4.22 | -2.31% | 56,901 |
07/15/2026 | 4.31 | 4.32 | 4.31 | 4.32 | -2.35% | 1,230 |
07/14/2026 | 4.42 | 4.47 | 4.25 | 4.42 | -0.14% | 4,977 |
07/13/2026 | 4.35 | 4.43 | 4.35 | 4.43 | -0.34% | 3,820 |
07/10/2026 | 4.33 | 4.60 | 4.33 | 4.45 | -0.67% | 4,894 |
07/09/2026 | 4.35 | 4.63 | 4.33 | 4.48 | -1.21% | 18,265 |
07/08/2026 | 4.60 | 4.96 | 4.32 | 4.53 | +0.44% | 13,324 |
07/07/2026 | 4.65 | 4.65 | 4.51 | 4.51 | -4.04% | 1,473 |
07/06/2026 | 4.76 | 4.84 | 4.57 | 4.70 | -2.49% | 31,175 |
07/02/2026 | 4.85 | 5.00 | 4.57 | 4.82 | -3.60% | 13,379 |
07/01/2026 | 4.38 | 5.00 | 4.38 | 5.00 | +12.61% | 10,082 |
06/30/2026 | 4.40 | 4.69 | 4.03 | 4.44 | +1.37% | 13,777 |
06/29/2026 | 4.85 | 4.92 | 4.36 | 4.38 | -9.13% | 48,122 |
06/26/2026 | 5.21 | 5.21 | 4.80 | 4.82 | -2.82% | 24,342 |
06/25/2026 | 5.05 | 5.08 | 4.88 | 4.96 | -4.80% | 43,430 |
06/24/2026 | 5.16 | 5.35 | 4.86 | 5.21 | -2.98% | 43,092 |
06/23/2026 | 5.13 | 5.49 | 4.84 | 5.37 | -5.79% | 47,005 |
06/22/2026 | 5.28 | 5.70 | 5.25 | 5.70 | +3.64% | 74,399 |
06/18/2026 | 4.92 | 5.55 | 4.76 | 5.50 | +7.42% | 44,521 |
06/17/2026 | 5.25 | 5.25 | 4.75 | 5.12 | -1.92% | 7,736 |
06/16/2026 | 4.94 | 5.23 | 4.90 | 5.22 | -0.57% | 15,466 |
06/15/2026 | 4.45 | 5.44 | 4.31 | 5.25 | +20.69% | 221,459 |
06/12/2026 | 4.15 | 4.37 | 3.93 | 4.35 | +0.46% | 35,817 |