S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Ludwig Enterp (LUDG)

OTC

$0.03-$0.005 (-13.86%)

Price as of Jun 01, 2026

$5.7M
Market Cap
-64.53%
1-Year Change
Medical Devices
Industry

1 Month
-11.41%

Low Price$0.03

High Price$0.04
3 Months
-14.13%

Low Price$0.03

High Price$0.04
1 Year
-63.94%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.03	0.03	0.02	0.03	-13.86%	36,406
05/29/2026	0.04	0.04	0.03	0.04	+27.27%	54,000
05/27/2026	0.03	0.03	0.03	0.03	-9.84%	23,000
05/11/2026	0.03	0.03	0.03	0.03	+17.31%	1,350
05/08/2026	0.03	0.03	0.03	0.03	-7.80%	250
05/07/2026	0.03	0.03	0.03	0.03	-14.02%	28,950
05/05/2026	0.04	0.04	0.03	0.03	-3.62%	18,000
05/04/2026	0.03	0.03	0.03	0.03	+11.58%	1,000
05/01/2026	0.03	0.03	0.03	0.03	-12.86%	410
04/29/2026	0.04	0.04	0.04	0.04	+20.69%	1,000
04/28/2026	0.04	0.04	0.03	0.03	-27.50%	30,000
04/27/2026	0.04	0.04	0.04	0.04	+5.12%	4,000
04/22/2026	0.04	0.04	0.04	0.04	+8.71%	8,000
04/20/2026	0.04	0.04	0.04	0.04	0.00%	5,888
04/17/2026	0.04	0.04	0.04	0.04	0.00%	5,000
04/15/2026	0.04	0.04	0.04	0.04	-5.41%	20,000
04/09/2026	0.04	0.04	0.04	0.04	-15.91%	6,000
04/06/2026	0.04	0.04	0.04	0.04	+25.71%	6,100
04/02/2026	0.04	0.04	0.04	0.04	0.00%	8,642
04/01/2026	0.04	0.04	0.04	0.04	-22.05%	618
03/26/2026	0.04	0.04	0.04	0.04	+2.05%	3,700
03/25/2026	0.04	0.04	0.04	0.04	+10.00%	6,000
03/24/2026	0.04	0.04	0.04	0.04	0.00%	145,200
03/23/2026	0.04	0.04	0.04	0.04	+5.82%	1,577
03/20/2026	0.03	0.04	0.03	0.04	-3.08%	12,000
03/18/2026	0.04	0.04	0.03	0.04	+28.29%	2,618
03/17/2026	0.03	0.03	0.03	0.03	-22.05%	2,954
03/13/2026	0.04	0.04	0.04	0.04	+30.00%	6,799
03/12/2026	0.04	0.04	0.03	0.03	-23.08%	4,762
03/11/2026	0.04	0.04	0.04	0.04	+11.08%	50,000
03/09/2026	0.03	0.04	0.03	0.04	+0.60%	210,159
03/04/2026	0.03	0.03	0.03	0.03	+57.92%	15,000
02/17/2026	0.02	0.02	0.02	0.02	+0.45%	46,819
02/10/2026	0.02	0.02	0.02	0.02	+7.32%	40,000
02/09/2026	0.04	0.04	0.02	0.02	-48.75%	160,210
02/04/2026	0.05	0.05	0.04	0.04	-20.00%	81,930
01/29/2026	0.05	0.06	0.05	0.05	-16.67%	42,975
01/23/2026	0.06	0.06	0.06	0.06	-7.69%	10,000
01/22/2026	0.07	0.07	0.07	0.07	+8.33%	17,000
01/21/2026	0.06	0.06	0.06	0.06	-14.29%	18,000
01/20/2026	0.06	0.07	0.06	0.07	0.00%	45,119
01/14/2026	0.07	0.07	0.07	0.07	0.00%	14,000
01/12/2026	0.05	0.07	0.05	0.07	+5.81%	51,720
01/09/2026	0.07	0.07	0.07	0.07	-2.28%	19,000
01/08/2026	0.07	0.07	0.06	0.07	0.00%	2,047
01/07/2026	0.05	0.07	0.05	0.07	+32.75%	5,794
01/06/2026	0.05	0.06	0.05	0.05	-26.49%	2,150
01/05/2026	0.07	0.07	0.07	0.07	+36.03%	640
01/02/2026	0.06	0.06	0.05	0.05	-1.92%	3,000
12/31/2025	0.05	0.05	0.05	0.05	-25.71%	3,000
12/30/2025	0.07	0.07	0.07	0.07	+4.93%	5,000
12/26/2025	0.07	0.07	0.07	0.07	+52.66%	100
12/24/2025	0.04	0.04	0.04	0.04	-27.17%	2,000
12/22/2025	0.07	0.07	0.04	0.06	+6.19%	78,588
12/10/2025	0.06	0.06	0.06	0.06	+10.78%	100
12/05/2025	0.05	0.05	0.05	0.05	-15.00%	11,000
11/26/2025	0.06	0.06	0.06	0.06	+16.50%	2,000
11/20/2025	0.05	0.05	0.05	0.05	+0.98%	1,480
11/19/2025	0.07	0.07	0.05	0.05	-32.00%	15,250
11/13/2025	0.05	0.08	0.05	0.08	+38.25%	50,200
11/12/2025	0.05	0.05	0.05	0.05	+8.50%	1,200
11/10/2025	0.05	0.05	0.05	0.05	0.00%	12,000
11/06/2025	0.08	0.08	0.05	0.05	-23.43%	5,549
11/03/2025	0.07	0.07	0.07	0.07	-6.71%	30,000
10/30/2025	0.07	0.07	0.07	0.07	+50.50%	18,000
10/28/2025	0.05	0.05	0.05	0.05	-29.37%	5,000
10/24/2025	0.07	0.07	0.07	0.07	-5.93%	200
10/23/2025	0.07	0.07	0.07	0.07	+51.02%	100
10/21/2025	0.05	0.05	0.05	0.05	+11.15%	11,100
10/15/2025	0.06	0.06	0.04	0.04	-32.21%	4,000
10/14/2025	0.06	0.06	0.06	0.06	+47.86%	100
10/10/2025	0.04	0.07	0.04	0.04	-40.49%	10,500
10/09/2025	0.07	0.07	0.07	0.07	+1.30%	133,179
10/08/2025	0.06	0.07	0.06	0.07	+48.94%	19,800
10/07/2025	0.05	0.05	0.05	0.05	-31.87%	740
10/06/2025	0.04	0.07	0.04	0.07	+10.79%	36,550
10/01/2025	0.06	0.06	0.06	0.06	+22.71%	100
09/29/2025	0.05	0.05	0.05	0.05	-21.84%	1,060
09/24/2025	0.06	0.06	0.06	0.06	0.00%	3,000
09/23/2025	0.06	0.06	0.06	0.06	+39.89%	100
09/22/2025	0.05	0.05	0.05	0.05	-34.55%	4,024
09/18/2025	0.07	0.07	0.07	0.07	+32.14%	120
09/16/2025	0.05	0.05	0.05	0.05	+7.96%	5,000
09/12/2025	0.04	0.05	0.04	0.05	-24.62%	9,300
09/04/2025	0.07	0.07	0.07	0.07	+29.48%	100
09/02/2025	0.05	0.05	0.05	0.05	0.00%	1,400
08/29/2025	0.05	0.05	0.05	0.05	-16.33%	6,400
08/28/2025	0.05	0.06	0.05	0.06	-31.35%	29,100
08/27/2025	0.06	0.09	0.05	0.09	+9.39%	246,095
08/25/2025	0.08	0.08	0.08	0.08	+9.60%	80,921
08/21/2025	0.07	0.07	0.07	0.07	+23.56%	1,100
08/20/2025	0.08	0.08	0.06	0.06	-4.68%	200
08/19/2025	0.07	0.07	0.06	0.06	-22.62%	25,320
08/18/2025	0.08	0.08	0.08	0.08	-4.19%	27,780
08/08/2025	0.08	0.08	0.08	0.08	-1.97%	1,376
08/06/2025	0.09	0.09	0.09	0.09	+6.47%	125
08/04/2025	0.08	0.08	0.08	0.08	+35.36%	36,262
08/01/2025	0.06	0.06	0.06	0.06	-11.66%	8,105
07/31/2025	0.07	0.07	0.07	0.07	-11.45%	11,000
07/30/2025	0.08	0.08	0.08	0.08	-20.47%	480