LULU
Lululemon Athl (LULU)
NASDAQ
$94.50+$0.04 (+0.04%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $10.0B
    Market Cap
  • -46.20%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -21.33%
    Low Price$94.46
    High Price$121.77
  • 3 Months
    -20.24%
    Low Price$94.46
    High Price$128.58
  • 1 Year
    -46.20%
    Low Price$94.46
    High Price$215.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
95.58
96.16
93.41
94.46
-1.46%
6,087,615
10/01/2026
96.30
98.91
95.85
95.86
-0.34%
5,506,713
09/30/2026
96.89
97.92
95.89
96.19
-0.70%
4,140,805
09/29/2026
100.40
100.49
96.62
96.87
-3.69%
4,550,355
09/28/2026
99.77
102.04
98.37
100.58
-0.71%
4,543,803
09/25/2026
101.48
103.80
99.42
101.30
-0.33%
5,202,015
09/24/2026
102.33
102.97
99.30
101.64
-0.63%
3,975,636
09/23/2026
103.65
104.24
101.20
102.28
-1.40%
4,281,018
09/22/2026
103.27
103.76
101.80
103.73
+2.40%
4,330,482
09/21/2026
98.22
102.34
97.94
101.30
+3.30%
5,787,146
09/18/2026
99.65
100.92
97.14
98.06
-1.34%
7,930,890
09/17/2026
97.22
99.92
95.35
99.39
+3.55%
6,544,409
09/16/2026
99.07
99.23
95.89
95.98
-2.43%
3,941,490
09/15/2026
99.56
100.04
96.83
98.37
-1.92%
4,674,853
09/14/2026
99.28
102.18
99.25
100.30
+1.34%
4,811,494
09/11/2026
97.28
99.03
96.80
98.97
+2.16%
5,612,831
09/10/2026
98.71
99.62
95.67
96.88
-2.85%
7,874,123
09/09/2026
101.90
102.00
97.55
99.72
-3.36%
9,576,928
09/08/2026
100.58
103.75
100.18
103.19
+2.56%
11,206,475
09/04/2026
98.15
103.16
97.99
100.61
-17.38%
37,625,167
09/03/2026
121.15
122.60
117.89
121.77
+1.42%
16,937,300
09/03/2026
$2.92 Earnings
09/02/2026
118.55
122.21
118.55
120.07
+1.75%
3,942,765
09/01/2026
118.06
122.67
117.25
118.00
-1.88%
3,813,723
08/31/2026
119.00
124.47
118.20
120.26
-0.46%
13,673,472
08/28/2026
116.64
121.20
116.35
120.81
+5.05%
3,921,791
08/27/2026
116.43
118.50
114.90
115.00
-1.16%
2,900,495
08/26/2026
118.18
118.70
115.87
116.35
-1.67%
3,686,515
08/25/2026
118.62
119.55
117.12
118.33
-3.62%
3,505,616
08/24/2026
122.22
123.49
120.31
122.78
+1.41%
2,750,713
08/21/2026
116.90
121.66
116.90
121.07
+4.65%
3,249,835
08/20/2026
117.17
117.85
114.69
115.69
-3.15%
3,339,185
08/19/2026
119.03
121.34
119.01
119.45
+0.37%
1,974,872
08/18/2026
116.98
122.05
115.61
119.01
+2.83%
3,042,758
08/17/2026
118.48
119.33
114.91
115.74
-3.19%
2,829,963
08/14/2026
119.10
120.23
117.95
119.55
-0.008%
2,988,395
08/13/2026
122.27
122.88
118.77
119.56
-1.08%
3,535,732
08/12/2026
124.87
124.95
120.70
120.87
-3.77%
2,861,782
08/11/2026
125.50
126.48
123.60
125.61
-1.71%
2,233,677
08/10/2026
128.75
128.76
125.02
127.80
-0.61%
2,137,294
08/07/2026
124.54
128.86
124.00
128.58
+3.09%
2,792,144
08/06/2026
122.60
125.92
122.01
124.73
+0.99%
2,223,858
08/05/2026
123.94
124.82
122.60
123.51
+0.39%
1,857,425
08/04/2026
121.75
124.61
120.86
123.03
-0.52%
2,161,310
08/03/2026
122.18
124.38
120.54
123.67
+4.04%
2,359,773
07/31/2026
120.40
121.00
117.87
118.87
-0.51%
2,515,391
07/30/2026
117.53
119.69
115.11
119.48
+0.37%
2,030,208
07/29/2026
118.80
120.87
118.04
119.03
-1.07%
2,402,926
07/28/2026
119.00
121.88
118.48
120.32
+2.11%
2,885,152
07/27/2026
117.59
118.37
115.76
117.83
+3.11%
2,781,945
07/24/2026
111.30
115.70
110.55
114.28
+3.30%
2,912,478
07/23/2026
111.21
112.14
109.20
110.63
-2.42%
2,718,115
07/22/2026
116.10
116.56
112.43
113.37
-2.80%
2,238,931
07/21/2026
113.88
116.95
113.39
116.63
-0.03%
1,960,991
07/20/2026
116.23
117.81
115.00
116.67
+0.29%
2,395,213
07/17/2026
118.01
119.05
115.66
116.33
-2.07%
2,841,337
07/16/2026
115.07
119.90
114.34
118.79
+1.17%
2,118,246
07/15/2026
118.00
120.49
116.57
117.42
+0.09%
2,015,984
07/14/2026
119.89
120.02
115.86
117.32
-2.48%
2,188,964
07/13/2026
119.25
122.00
119.24
120.30
+0.87%
2,673,757
07/10/2026
118.26
121.41
117.16
119.26
+2.36%
3,113,825
07/09/2026
113.00
116.69
111.31
116.51
+2.54%
2,062,233
07/08/2026
113.00
115.40
110.90
113.62
-1.26%
2,829,991
07/07/2026
117.36
118.81
113.50
115.07
-0.49%
2,428,895
07/06/2026
116.34
117.67
112.92
115.64
-2.36%
3,344,145
07/02/2026
116.40
119.83
116.40
118.43
+1.74%
2,634,528
07/01/2026
115.31
116.92
114.00
116.40
+1.94%
2,623,024
06/30/2026
113.08
114.20
111.25
114.18
-0.10%
3,831,363
06/29/2026
117.21
117.80
112.80
114.29
-2.79%
3,252,682
06/26/2026
112.00
117.65
111.36
117.57
+4.92%
5,404,510
06/25/2026
112.93
114.16
110.56
112.06
-0.91%
3,603,286
06/24/2026
110.90
113.40
110.17
113.09
+3.83%
3,598,403
06/23/2026
105.48
109.93
105.21
108.92
+3.31%
4,660,878
06/22/2026
111.38
111.38
104.44
105.43
-5.67%
5,647,625
06/18/2026
111.50
113.70
110.27
111.77
+0.009%
6,175,521
06/17/2026
115.93
118.85
111.70
111.76
-3.24%
3,446,880
06/16/2026
115.73
118.65
115.30
115.50
-0.61%
2,609,147
06/15/2026
119.21
120.53
115.92
116.21
-2.16%
3,344,394
06/12/2026
121.99
122.61
118.50
118.77
-2.52%
2,850,945
06/11/2026
118.57
121.89
115.88
121.84
+2.45%
2,987,854
06/10/2026
119.45
124.38
118.02
118.93
-2.00%
4,189,071
06/09/2026
117.16
121.90
115.76
121.36
+3.24%
4,483,136
06/08/2026
114.37
118.03
113.90
117.55
+2.91%
5,830,452
06/05/2026
110.43
116.76
109.36
114.23
-8.56%
16,205,930
06/04/2026
128.60
129.00
123.67
124.92
-0.88%
9,835,351
06/04/2026
$1.69 Earnings
06/03/2026
124.90
126.16
123.45
126.03
-0.35%
2,875,553
06/02/2026
131.11
131.11
126.41
126.47
-4.25%
3,846,538
06/01/2026
132.34
134.38
131.13
132.09
+0.69%
3,672,403
05/29/2026
131.13
132.42
129.06
131.18
-0.11%
3,454,448
05/28/2026
129.97
131.82
127.11
131.33
+0.22%
3,017,475
05/27/2026
131.96
136.14
130.53
131.04
+2.90%
4,864,566
05/26/2026
128.30
129.01
125.21
127.35
+0.13%
2,382,021
05/22/2026
127.26
127.94
124.90
127.18
+0.33%
2,261,917
05/21/2026
124.56
127.04
121.20
126.76
+1.25%
2,916,855
05/20/2026
118.53
125.31
116.63
125.19
+5.01%
3,355,482
05/19/2026
120.89
121.25
118.06
119.22
-0.86%
2,611,609
05/18/2026
118.71
121.80
118.38
120.26
+0.94%
3,309,652
05/15/2026
120.70
122.50
119.06
119.14
-1.59%
2,952,862
05/14/2026
122.19
122.88
120.51
121.06
-0.12%
2,672,513