LULU
Lululemon Athl (LULU)
NASDAQ
$121.15+$0.08 (+0.07%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $13.1B
    Market Cap
  • -41.68%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +3.81%
    Low Price$114.28
    High Price$128.58
  • 3 Months
    -4.49%
    Low Price$105.43
    High Price$132.09
  • 1 Year
    -41.68%
    Low Price$105.43
    High Price$215.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
116.90
121.66
116.90
121.07
+4.65%
3,249,835
08/20/2026
117.17
117.85
114.69
115.69
-3.15%
3,339,185
08/19/2026
119.03
121.34
119.01
119.45
+0.37%
1,974,872
08/18/2026
116.98
122.05
115.61
119.01
+2.83%
3,042,758
08/17/2026
118.48
119.33
114.91
115.74
-3.19%
2,829,963
08/14/2026
119.10
120.23
117.95
119.55
-0.008%
2,988,395
08/13/2026
122.27
122.88
118.77
119.56
-1.08%
3,535,732
08/12/2026
124.87
124.95
120.70
120.87
-3.77%
2,861,782
08/11/2026
125.50
126.48
123.60
125.61
-1.71%
2,233,677
08/10/2026
128.75
128.76
125.02
127.80
-0.61%
2,137,294
08/07/2026
124.54
128.86
124.00
128.58
+3.09%
2,792,144
08/06/2026
122.60
125.92
122.01
124.73
+0.99%
2,223,858
08/05/2026
123.94
124.82
122.60
123.51
+0.39%
1,857,425
08/04/2026
121.75
124.61
120.86
123.03
-0.52%
2,161,310
08/03/2026
122.18
124.38
120.54
123.67
+4.04%
2,359,773
07/31/2026
120.40
121.00
117.87
118.87
-0.51%
2,515,391
07/30/2026
117.53
119.69
115.11
119.48
+0.37%
2,030,208
07/29/2026
118.80
120.87
118.04
119.03
-1.07%
2,402,926
07/28/2026
119.00
121.88
118.48
120.32
+2.11%
2,885,152
07/27/2026
117.59
118.37
115.76
117.83
+3.11%
2,781,945
07/24/2026
111.30
115.70
110.55
114.28
+3.30%
2,912,478
07/23/2026
111.21
112.14
109.20
110.63
-2.42%
2,718,115
07/22/2026
116.10
116.56
112.43
113.37
-2.80%
2,238,931
07/21/2026
113.88
116.95
113.39
116.63
-0.03%
1,960,991
07/20/2026
116.23
117.81
115.00
116.67
+0.29%
2,395,213
07/17/2026
118.01
119.05
115.66
116.33
-2.07%
2,841,337
07/16/2026
115.07
119.90
114.34
118.79
+1.17%
2,118,246
07/15/2026
118.00
120.49
116.57
117.42
+0.09%
2,015,984
07/14/2026
119.89
120.02
115.86
117.32
-2.48%
2,188,964
07/13/2026
119.25
122.00
119.24
120.30
+0.87%
2,673,757
07/10/2026
118.26
121.41
117.16
119.26
+2.36%
3,113,825
07/09/2026
113.00
116.69
111.31
116.51
+2.54%
2,062,233
07/08/2026
113.00
115.40
110.90
113.62
-1.26%
2,829,991
07/07/2026
117.36
118.81
113.50
115.07
-0.49%
2,428,895
07/06/2026
116.34
117.67
112.92
115.64
-2.36%
3,344,145
07/02/2026
116.40
119.83
116.40
118.43
+1.74%
2,634,528
07/01/2026
115.31
116.92
114.00
116.40
+1.94%
2,623,024
06/30/2026
113.08
114.20
111.25
114.18
-0.10%
3,831,363
06/29/2026
117.21
117.80
112.80
114.29
-2.79%
3,252,682
06/26/2026
112.00
117.65
111.36
117.57
+4.92%
5,404,510
06/25/2026
112.93
114.16
110.56
112.06
-0.91%
3,603,286
06/24/2026
110.90
113.40
110.17
113.09
+3.83%
3,598,403
06/23/2026
105.48
109.93
105.21
108.92
+3.31%
4,660,878
06/22/2026
111.38
111.38
104.44
105.43
-5.67%
5,647,625
06/18/2026
111.50
113.70
110.27
111.77
+0.009%
6,175,521
06/17/2026
115.93
118.85
111.70
111.76
-3.24%
3,446,880
06/16/2026
115.73
118.65
115.30
115.50
-0.61%
2,609,147
06/15/2026
119.21
120.53
115.92
116.21
-2.16%
3,344,394
06/12/2026
121.99
122.61
118.50
118.77
-2.52%
2,850,945
06/11/2026
118.57
121.89
115.88
121.84
+2.45%
2,987,854
06/10/2026
119.45
124.38
118.02
118.93
-2.00%
4,189,071
06/09/2026
117.16
121.90
115.76
121.36
+3.24%
4,483,136
06/08/2026
114.37
118.03
113.90
117.55
+2.91%
5,830,452
06/05/2026
110.43
116.76
109.36
114.23
-8.56%
16,205,930
06/04/2026
128.60
129.00
123.67
124.92
-0.88%
9,835,351
06/04/2026
$1.69 Earnings
06/03/2026
124.90
126.16
123.45
126.03
-0.35%
2,875,553
06/02/2026
131.11
131.11
126.41
126.47
-4.25%
3,846,538
06/01/2026
132.34
134.38
131.13
132.09
+0.69%
3,672,403
05/29/2026
131.13
132.42
129.06
131.18
-0.11%
3,454,448
05/28/2026
129.97
131.82
127.11
131.33
+0.22%
3,017,475
05/27/2026
131.96
136.14
130.53
131.04
+2.90%
4,864,566
05/26/2026
128.30
129.01
125.21
127.35
+0.13%
2,382,021
05/22/2026
127.26
127.94
124.90
127.18
+0.33%
2,261,917
05/21/2026
124.56
127.04
121.20
126.76
+1.25%
2,916,855
05/20/2026
118.53
125.31
116.63
125.19
+5.01%
3,355,482
05/19/2026
120.89
121.25
118.06
119.22
-0.86%
2,611,609
05/18/2026
118.71
121.80
118.38
120.26
+0.94%
3,309,652
05/15/2026
120.70
122.50
119.06
119.14
-1.59%
2,952,862
05/14/2026
122.19
122.88
120.51
121.06
-0.12%
2,672,513
05/13/2026
124.34
124.60
121.15
121.21
-3.13%
4,234,501
05/12/2026
126.26
126.34
123.51
125.13
-0.96%
3,097,456
05/11/2026
130.69
130.69
126.10
126.34
-3.69%
3,792,333
05/08/2026
133.12
133.72
131.07
131.18
-1.80%
2,082,004
05/07/2026
133.14
135.17
132.19
133.59
+1.17%
3,014,143
05/06/2026
131.90
132.51
129.61
132.04
+1.41%
2,551,383
05/05/2026
129.66
131.25
127.80
130.21
+0.95%
3,378,594
05/04/2026
133.56
133.97
128.93
128.98
-3.44%
4,782,150
05/01/2026
137.87
139.20
133.55
133.58
-2.99%
4,183,470
04/30/2026
137.91
139.94
136.90
137.70
-0.33%
3,056,180
04/29/2026
141.50
141.73
136.91
138.16
-2.97%
3,373,779
04/28/2026
146.97
148.67
142.23
142.39
-3.10%
2,594,851
04/27/2026
143.84
148.69
143.77
146.94
+2.18%
3,241,731
04/24/2026
141.88
145.39
141.78
143.80
+1.51%
3,817,579
04/23/2026
152.08
152.08
141.33
141.66
-13.33%
12,180,339
04/22/2026
167.61
168.20
161.21
163.45
-1.95%
2,513,500
04/21/2026
167.50
170.20
165.61
166.70
-0.07%
1,723,321
04/20/2026
164.76
167.43
164.70
166.81
-0.28%
1,308,635
04/17/2026
165.25
168.95
165.00
167.28
+2.68%
2,244,641
04/16/2026
164.71
167.43
162.21
162.92
+0.11%
1,516,901
04/15/2026
161.32
164.21
160.35
162.74
+1.33%
1,853,492
04/14/2026
162.58
164.21
158.47
160.60
-1.21%
2,635,829
04/13/2026
162.20
163.94
156.55
162.56
-0.79%
1,986,499
04/10/2026
166.79
167.95
162.80
163.86
-1.59%
1,556,327
04/09/2026
157.43
166.80
157.31
166.51
+4.82%
1,967,381
04/08/2026
160.23
163.16
158.17
158.86
+3.38%
1,664,660
04/07/2026
154.30
155.24
151.71
153.67
-1.61%
1,434,347
04/06/2026
155.32
157.25
153.63
156.18
+0.30%
1,506,464
04/02/2026
155.17
159.45
152.85
155.72
-1.95%
1,963,511
04/01/2026
150.93
161.00
150.80
158.81
+3.73%
3,039,483