LULU
Lululemon Athl (LULU)
NASDAQ
$120.19+$0.93 (+0.78%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $12.9B
    Market Cap
  • -49.58%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +0.28%
    Low Price$105.43
    High Price$119.26
  • 3 Months
    -27.22%
    Low Price$105.43
    High Price$167.28
  • 1 Year
    -49.58%
    Low Price$105.43
    High Price$233.31
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
118.26
121.41
117.16
119.26
+2.36%
3,113,825
07/09/2026
113.00
116.69
111.31
116.51
+2.54%
2,062,233
07/08/2026
113.00
115.40
110.90
113.62
-1.26%
2,829,991
07/07/2026
117.36
118.81
113.50
115.07
-0.49%
2,428,895
07/06/2026
116.34
117.67
112.92
115.64
-2.36%
3,344,145
07/02/2026
116.40
119.83
116.40
118.43
+1.74%
2,634,528
07/01/2026
115.31
116.92
114.00
116.40
+1.94%
2,623,024
06/30/2026
113.08
114.20
111.25
114.18
-0.10%
3,831,363
06/29/2026
117.21
117.80
112.80
114.29
-2.79%
3,252,682
06/26/2026
112.00
117.65
111.36
117.57
+4.92%
5,404,510
06/25/2026
112.93
114.16
110.56
112.06
-0.91%
3,603,286
06/24/2026
110.90
113.40
110.17
113.09
+3.83%
3,598,403
06/23/2026
105.48
109.93
105.21
108.92
+3.31%
4,660,878
06/22/2026
111.38
111.38
104.44
105.43
-5.67%
5,647,625
06/18/2026
111.50
113.70
110.27
111.77
+0.009%
6,175,521
06/17/2026
115.93
118.85
111.70
111.76
-3.24%
3,446,880
06/16/2026
115.73
118.65
115.30
115.50
-0.61%
2,609,147
06/15/2026
119.21
120.53
115.92
116.21
-2.16%
3,344,394
06/12/2026
121.99
122.61
118.50
118.77
-2.52%
2,850,945
06/11/2026
118.57
121.89
115.88
121.84
+2.45%
2,987,854
06/10/2026
119.45
124.38
118.02
118.93
-2.00%
4,189,071
06/09/2026
117.16
121.90
115.76
121.36
+3.24%
4,483,136
06/08/2026
114.37
118.03
113.90
117.55
+2.91%
5,830,452
06/05/2026
110.43
116.76
109.36
114.23
-8.56%
16,205,930
06/04/2026
128.60
129.00
123.67
124.92
-0.88%
9,835,351
06/04/2026
$1.69 Earnings
06/03/2026
124.90
126.16
123.45
126.03
-0.35%
2,875,553
06/02/2026
131.11
131.11
126.41
126.47
-4.25%
3,846,538
06/01/2026
132.34
134.38
131.13
132.09
+0.69%
3,672,403
05/29/2026
131.13
132.42
129.06
131.18
-0.11%
3,454,448
05/28/2026
129.97
131.82
127.11
131.33
+0.22%
3,017,475
05/27/2026
131.96
136.14
130.53
131.04
+2.90%
4,864,566
05/26/2026
128.30
129.01
125.21
127.35
+0.13%
2,382,021
05/22/2026
127.26
127.94
124.90
127.18
+0.33%
2,261,917
05/21/2026
124.56
127.04
121.20
126.76
+1.25%
2,916,855
05/20/2026
118.53
125.31
116.63
125.19
+5.01%
3,355,482
05/19/2026
120.89
121.25
118.06
119.22
-0.86%
2,611,609
05/18/2026
118.71
121.80
118.38
120.26
+0.94%
3,309,652
05/15/2026
120.70
122.50
119.06
119.14
-1.59%
2,952,862
05/14/2026
122.19
122.88
120.51
121.06
-0.12%
2,672,513
05/13/2026
124.34
124.60
121.15
121.21
-3.13%
4,234,501
05/12/2026
126.26
126.34
123.51
125.13
-0.96%
3,097,456
05/11/2026
130.69
130.69
126.10
126.34
-3.69%
3,792,333
05/08/2026
133.12
133.72
131.07
131.18
-1.80%
2,082,004
05/07/2026
133.14
135.17
132.19
133.59
+1.17%
3,014,143
05/06/2026
131.90
132.51
129.61
132.04
+1.41%
2,551,383
05/05/2026
129.66
131.25
127.80
130.21
+0.95%
3,378,594
05/04/2026
133.56
133.97
128.93
128.98
-3.44%
4,782,150
05/01/2026
137.87
139.20
133.55
133.58
-2.99%
4,183,470
04/30/2026
137.91
139.94
136.90
137.70
-0.33%
3,056,180
04/29/2026
141.50
141.73
136.91
138.16
-2.97%
3,373,779
04/28/2026
146.97
148.67
142.23
142.39
-3.10%
2,594,851
04/27/2026
143.84
148.69
143.77
146.94
+2.18%
3,241,731
04/24/2026
141.88
145.39
141.78
143.80
+1.51%
3,817,579
04/23/2026
152.08
152.08
141.33
141.66
-13.33%
12,180,339
04/22/2026
167.61
168.20
161.21
163.45
-1.95%
2,513,500
04/21/2026
167.50
170.20
165.61
166.70
-0.07%
1,723,321
04/20/2026
164.76
167.43
164.70
166.81
-0.28%
1,308,635
04/17/2026
165.25
168.95
165.00
167.28
+2.68%
2,244,641
04/16/2026
164.71
167.43
162.21
162.92
+0.11%
1,516,901
04/15/2026
161.32
164.21
160.35
162.74
+1.33%
1,853,492
04/14/2026
162.58
164.21
158.47
160.60
-1.21%
2,635,829
04/13/2026
162.20
163.94
156.55
162.56
-0.79%
1,986,499
04/10/2026
166.79
167.95
162.80
163.86
-1.59%
1,556,327
04/09/2026
157.43
166.80
157.31
166.51
+4.82%
1,967,381
04/08/2026
160.23
163.16
158.17
158.86
+3.38%
1,664,660
04/07/2026
154.30
155.24
151.71
153.67
-1.61%
1,434,347
04/06/2026
155.32
157.25
153.63
156.18
+0.30%
1,506,464
04/02/2026
155.17
159.45
152.85
155.72
-1.95%
1,963,511
04/01/2026
150.93
161.00
150.80
158.81
+3.73%
3,039,483
03/31/2026
148.41
153.67
148.00
153.10
+4.99%
2,520,889
03/30/2026
145.92
148.85
145.37
145.83
-0.01%
2,693,952
03/27/2026
150.36
150.52
143.96
145.85
-3.66%
3,694,928
03/26/2026
157.99
160.10
151.23
151.39
-4.62%
3,015,730
03/25/2026
162.60
163.63
156.83
158.72
-1.39%
2,391,892
03/24/2026
164.25
166.54
160.29
160.95
-2.09%
1,874,555
03/23/2026
165.88
167.49
162.60
164.38
+0.96%
2,609,265
03/20/2026
165.16
166.69
161.21
162.82
-1.66%
4,953,489
03/19/2026
163.04
167.70
161.33
165.57
+0.11%
3,859,741
03/18/2026
158.04
169.40
156.81
165.39
+3.84%
7,402,487
03/17/2026
161.45
164.03
158.87
159.27
-0.40%
6,340,843
03/17/2026
$5.01 Earnings
03/16/2026
157.50
161.59
156.78
159.91
+1.35%
3,026,208
03/13/2026
159.05
159.49
156.64
157.78
-0.26%
2,516,870
03/12/2026
161.76
163.03
157.95
158.19
-2.83%
2,787,678
03/11/2026
167.38
168.38
162.73
162.79
-2.19%
2,609,211
03/10/2026
169.76
171.34
166.34
166.43
-1.96%
2,320,313
03/09/2026
165.64
170.93
163.45
169.76
-0.22%
2,708,367
03/06/2026
171.77
171.77
165.88
170.13
-1.76%
2,771,372
03/05/2026
172.98
174.40
170.07
173.18
-0.02%
2,152,323
03/04/2026
173.56
175.45
172.14
173.21
-0.61%
2,188,715
03/03/2026
171.73
175.46
168.54
174.27
-1.08%
2,843,759
03/02/2026
179.38
179.38
175.28
176.17
-4.86%
2,974,200
02/27/2026
181.13
186.65
180.98
185.17
-0.50%
1,810,811
02/26/2026
184.66
188.42
184.00
186.10
+1.94%
1,812,684
02/25/2026
179.75
183.85
179.47
182.55
+1.70%
1,582,131
02/24/2026
178.83
182.00
177.50
179.49
+0.77%
1,312,051
02/23/2026
184.84
185.01
176.68
178.11
-4.91%
2,325,630
02/20/2026
181.37
192.49
178.20
187.30
+2.42%
3,488,997
02/19/2026
180.90
183.30
179.21
182.88
+0.41%
1,331,075