LUMN
LUMEN TECH (LUMN)
NYSE
$5.75-$0.002 (-0.03%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $5.9B
    Market Cap
  • -12.35%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -15.57%
    Low Price$5.53
    High Price$7.03
  • 3 Months
    -10.58%
    Low Price$5.53
    High Price$7.03
  • 1 Year
    -12.35%
    Low Price$5.53
    High Price$11.83
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.68
5.88
5.61
5.75
+2.86%
12,117,308
10/01/2026
5.59
5.72
5.38
5.59
-0.18%
22,414,436
09/30/2026
5.57
5.65
5.52
5.60
+1.08%
10,258,976
09/29/2026
5.56
5.62
5.46
5.54
+0.18%
10,056,599
09/28/2026
5.65
5.76
5.50
5.53
-3.15%
12,932,006
09/25/2026
5.86
5.96
5.70
5.71
-2.56%
9,572,818
09/24/2026
6.05
6.06
5.82
5.86
-4.40%
12,707,470
09/23/2026
6.36
6.37
6.11
6.13
-3.92%
9,712,345
09/22/2026
6.48
6.54
6.36
6.38
-1.24%
9,475,025
09/21/2026
6.57
6.57
6.34
6.46
+0.94%
11,421,120
09/18/2026
6.51
6.57
6.33
6.40
-1.23%
30,949,996
09/17/2026
6.92
6.99
6.44
6.48
-2.85%
13,458,357
09/16/2026
6.93
7.04
6.60
6.67
-2.34%
11,808,226
09/15/2026
7.04
7.17
6.83
6.83
-2.84%
13,905,206
09/14/2026
6.77
7.18
6.67
7.03
+1.30%
13,420,565
09/11/2026
7.00
7.27
6.93
6.94
+1.91%
16,671,328
09/10/2026
6.71
6.86
6.63
6.81
0.00%
11,080,142
09/09/2026
6.65
6.88
6.47
6.81
+2.56%
12,918,600
09/08/2026
6.84
6.84
6.50
6.64
-1.92%
11,694,921
09/04/2026
6.98
7.07
6.74
6.77
-2.03%
8,543,314
09/03/2026
6.92
7.04
6.55
6.91
+1.47%
13,730,576
09/02/2026
6.43
6.89
6.40
6.81
+6.74%
15,443,887
09/01/2026
6.09
6.52
6.05
6.38
+2.08%
14,502,183
08/31/2026
5.99
6.25
5.88
6.25
+3.48%
17,017,426
08/28/2026
6.16
6.18
5.96
6.04
-1.63%
10,716,999
08/27/2026
6.13
6.25
6.02
6.14
+0.82%
10,088,435
08/26/2026
5.86
6.11
5.85
6.09
+3.40%
11,391,783
08/25/2026
5.72
5.91
5.68
5.89
+3.88%
12,380,470
08/24/2026
5.91
6.01
5.65
5.67
-4.55%
10,969,360
08/21/2026
6.05
6.08
5.88
5.94
-1.16%
7,571,592
08/20/2026
6.07
6.15
5.90
6.01
-1.96%
8,911,396
08/19/2026
6.22
6.32
6.09
6.13
0.00%
7,580,232
08/18/2026
6.45
6.46
6.07
6.13
-6.84%
10,149,907
08/17/2026
6.66
6.77
6.45
6.58
-2.08%
8,807,645
08/14/2026
6.43
6.80
6.37
6.72
+5.00%
19,814,751
08/13/2026
6.28
6.50
6.18
6.40
+1.75%
12,774,750
08/12/2026
6.50
6.52
6.28
6.29
-1.41%
10,770,976
08/11/2026
6.65
6.74
6.32
6.38
-3.92%
12,478,753
08/10/2026
6.23
6.72
6.20
6.64
+6.41%
19,172,044
08/07/2026
6.21
6.39
6.10
6.24
+5.76%
21,009,310
08/06/2026
6.06
6.27
5.76
5.90
-2.96%
17,418,471
08/05/2026
6.55
6.74
5.95
6.08
-9.39%
29,835,276
08/04/2026
6.63
6.87
6.55
6.71
+4.03%
18,086,642
08/04/2026
-$0.07 Earnings
08/03/2026
6.39
6.51
6.29
6.45
+1.10%
12,062,375
07/31/2026
6.66
6.71
6.35
6.38
-2.74%
10,487,953
07/30/2026
6.49
6.61
6.38
6.56
+5.13%
13,707,796
07/29/2026
6.21
6.40
6.02
6.24
+0.81%
14,854,303
07/28/2026
6.19
6.20
5.92
6.19
-1.12%
11,596,761
07/27/2026
6.40
6.43
6.11
6.26
-1.26%
11,627,443
07/24/2026
6.61
6.61
6.32
6.34
-2.91%
7,156,181
07/23/2026
6.53
6.65
6.38
6.53
-2.54%
10,542,166
07/22/2026
6.64
6.85
6.61
6.70
-0.89%
8,629,034
07/21/2026
6.57
6.86
6.49
6.76
+5.96%
13,201,747
07/20/2026
6.28
6.39
6.18
6.38
+1.59%
6,986,954
07/17/2026
6.21
6.39
6.16
6.28
-0.48%
10,568,367
07/16/2026
6.37
6.46
6.25
6.31
-2.17%
9,262,312
07/15/2026
6.42
6.59
6.32
6.45
+1.26%
9,991,532
07/14/2026
6.59
6.63
6.35
6.37
-1.24%
9,496,339
07/13/2026
6.64
6.74
6.41
6.45
-4.16%
7,819,520
07/10/2026
6.72
6.86
6.66
6.73
-0.30%
6,357,779
07/09/2026
6.68
6.80
6.56
6.75
+1.96%
7,918,685
07/08/2026
6.35
6.66
6.32
6.62
+2.80%
13,652,707
07/07/2026
6.44
6.54
6.25
6.44
-0.62%
12,935,903
07/06/2026
6.54
6.73
6.47
6.48
+0.78%
14,210,732
07/02/2026
7.20
7.35
6.37
6.43
-10.07%
22,002,042
07/01/2026
7.55
7.66
7.13
7.15
-6.90%
13,703,716
06/30/2026
7.85
7.94
7.65
7.68
-3.52%
11,350,303
06/29/2026
8.07
8.25
7.72
7.96
-1.49%
14,668,215
06/26/2026
8.18
8.50
8.05
8.08
-2.88%
47,001,740
06/25/2026
8.10
8.46
8.10
8.32
+3.23%
13,300,991
06/24/2026
7.77
8.21
7.59
8.06
+2.81%
16,763,145
06/23/2026
7.84
8.23
7.82
7.84
-3.09%
14,462,177
06/22/2026
8.27
8.37
8.06
8.09
-1.34%
13,233,211
06/18/2026
8.27
8.33
8.05
8.20
+1.23%
19,540,776
06/17/2026
8.41
8.48
8.05
8.10
-3.91%
11,152,623
06/16/2026
8.58
8.71
8.27
8.43
-1.17%
12,935,539
06/15/2026
8.84
8.87
8.25
8.53
+0.47%
14,542,772
06/12/2026
8.52
8.89
8.43
8.49
0.00%
8,445,063
06/11/2026
8.32
8.62
8.19
8.49
+2.78%
11,363,387
06/10/2026
8.25
8.49
8.16
8.26
-2.48%
8,646,107
06/09/2026
9.06
9.14
8.11
8.47
-5.99%
13,711,924
06/08/2026
9.07
9.33
9.00
9.01
+1.12%
9,001,654
06/05/2026
9.65
9.70
8.75
8.91
-10.00%
12,709,686
06/04/2026
9.95
10.12
9.68
9.90
-0.80%
13,168,264
06/03/2026
10.55
10.70
9.88
9.98
-5.49%
17,626,520
06/02/2026
10.51
10.72
10.14
10.56
-0.38%
13,354,704
06/01/2026
10.90
11.30
10.59
10.60
-3.55%
17,877,903
05/29/2026
10.63
11.00
10.37
10.99
+2.71%
17,997,856
05/28/2026
10.78
10.86
10.50
10.70
-1.56%
12,523,827
05/27/2026
10.16
10.96
9.76
10.87
+6.88%
17,704,743
05/26/2026
9.58
10.19
9.50
10.17
+8.08%
20,158,815
05/22/2026
9.58
9.68
9.29
9.41
-0.32%
8,051,145
05/21/2026
9.14
9.70
8.94
9.44
+1.40%
10,865,824
05/20/2026
9.21
9.39
9.07
9.31
+1.31%
10,480,120
05/19/2026
9.68
9.68
9.03
9.19
-4.96%
10,299,909
05/18/2026
10.10
10.18
9.64
9.67
-3.78%
10,689,719
05/15/2026
10.04
10.60
9.71
10.05
-2.80%
18,261,015
05/14/2026
9.50
11.29
9.46
10.34
+10.00%
30,145,540
05/13/2026
8.76
9.48
8.72
9.40
+8.42%
18,254,443