LUMN
LUMEN TECH (LUMN)
NYSE
$9.88-$0.68 (-6.42%)
Price as of Jun 03, 2026 6:41 PM EDT
  • $11.3B
    Market Cap
  • 156.93%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +13.18%
    Low Price$8.34
    High Price$10.99
  • 3 Months
    +54.61%
    Low Price$6.39
    High Price$10.99
  • 1 Year
    +170.08%
    Low Price$3.70
    High Price$11.83
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.51
10.72
10.14
10.56
-0.38%
13,354,704
06/01/2026
10.90
11.30
10.59
10.60
-3.55%
17,877,903
05/29/2026
10.63
11.00
10.37
10.99
+2.71%
17,997,856
05/28/2026
10.78
10.86
10.50
10.70
-1.56%
12,523,827
05/27/2026
10.16
10.96
9.76
10.87
+6.88%
17,704,743
05/26/2026
9.58
10.19
9.50
10.17
+8.08%
20,158,815
05/22/2026
9.58
9.68
9.29
9.41
-0.32%
8,051,145
05/21/2026
9.14
9.70
8.94
9.44
+1.40%
10,865,824
05/20/2026
9.21
9.39
9.07
9.31
+1.31%
10,480,120
05/19/2026
9.68
9.68
9.03
9.19
-4.96%
10,299,909
05/18/2026
10.10
10.18
9.64
9.67
-3.78%
10,689,719
05/15/2026
10.04
10.60
9.71
10.05
-2.80%
18,261,015
05/14/2026
9.50
11.29
9.46
10.34
+10.00%
30,145,540
05/13/2026
8.76
9.48
8.72
9.40
+8.42%
18,254,443
05/12/2026
8.20
8.68
8.15
8.67
+3.96%
9,823,019
05/11/2026
8.51
8.60
8.16
8.34
-1.65%
14,933,732
05/08/2026
8.55
8.63
8.33
8.48
+0.24%
12,074,833
05/07/2026
9.88
10.03
8.40
8.46
-13.76%
20,863,410
05/06/2026
8.85
9.94
8.38
9.81
+6.28%
28,531,253
05/05/2026
9.40
9.46
9.16
9.23
-1.07%
14,232,555
05/05/2026
-$0.47 Earnings
05/04/2026
9.11
9.38
8.95
9.33
+0.11%
12,613,051
05/01/2026
8.89
9.45
8.74
9.32
+5.43%
12,042,533
04/30/2026
8.79
8.95
8.68
8.84
+1.73%
10,133,627
04/29/2026
8.63
8.82
8.55
8.69
-0.34%
8,328,769
04/28/2026
8.81
8.99
8.71
8.72
-2.46%
7,117,588
04/27/2026
8.88
9.06
8.81
8.94
+1.13%
9,385,143
04/24/2026
9.20
9.28
8.76
8.84
-1.89%
9,633,149
04/23/2026
9.21
9.50
8.81
9.01
-2.70%
16,287,436
04/22/2026
8.90
9.41
8.66
9.26
+6.07%
17,337,359
04/21/2026
8.70
8.83
8.55
8.73
+0.69%
8,194,245
04/20/2026
8.47
8.75
8.27
8.67
+1.17%
12,324,662
04/17/2026
8.60
8.84
8.42
8.57
+0.71%
11,980,660
04/16/2026
8.56
8.73
8.40
8.51
-0.93%
14,064,279
04/15/2026
8.22
8.70
7.99
8.59
+10.13%
23,135,436
04/14/2026
7.92
7.97
7.71
7.80
+0.13%
11,792,731
04/13/2026
7.35
7.94
7.35
7.79
+4.70%
16,128,357
04/10/2026
7.55
7.65
7.35
7.44
-0.53%
14,202,737
04/09/2026
7.03
7.58
6.87
7.48
+5.50%
21,236,548
04/08/2026
7.16
7.35
6.95
7.09
+4.11%
12,798,097
04/07/2026
6.53
6.86
6.32
6.81
+2.71%
15,475,617
04/06/2026
7.09
7.11
6.60
6.63
-5.15%
9,370,342
04/02/2026
6.75
7.11
6.70
6.99
-1.13%
9,041,277
04/01/2026
7.08
7.37
6.88
7.07
+1.73%
23,107,589
03/31/2026
6.55
7.00
6.54
6.95
+8.76%
24,862,555
03/30/2026
6.76
6.81
6.36
6.39
-4.20%
9,617,695
03/27/2026
6.68
6.76
6.54
6.67
-1.33%
8,337,559
03/26/2026
6.87
6.96
6.72
6.76
-3.01%
7,613,882
03/25/2026
6.95
7.08
6.80
6.97
+2.65%
7,928,465
03/24/2026
6.70
7.00
6.67
6.79
+0.30%
9,491,532
03/23/2026
6.61
6.88
6.52
6.77
+4.31%
10,247,793
03/20/2026
6.83
6.90
6.46
6.49
-3.99%
24,841,836
03/19/2026
6.41
6.85
6.41
6.76
+3.05%
10,485,000
03/18/2026
6.77
6.85
6.53
6.56
-3.67%
14,144,776
03/17/2026
6.69
6.95
6.69
6.81
+1.79%
8,648,572
03/16/2026
6.80
6.97
6.68
6.69
+0.75%
8,766,134
03/13/2026
6.55
6.82
6.50
6.64
+3.11%
9,421,862
03/12/2026
6.51
6.53
6.37
6.44
-3.16%
8,683,893
03/11/2026
6.68
6.81
6.55
6.65
-0.75%
7,631,132
03/10/2026
6.61
6.91
6.53
6.70
+1.06%
10,643,050
03/09/2026
6.50
6.75
6.27
6.63
+0.15%
12,035,930
03/06/2026
6.62
6.79
6.55
6.62
-3.07%
9,246,646
03/05/2026
6.81
6.92
6.68
6.83
-1.87%
8,578,237
03/04/2026
7.03
7.16
6.89
6.96
+0.43%
8,535,236
03/03/2026
6.60
7.17
6.50
6.93
+1.91%
13,046,977
03/02/2026
6.92
7.26
6.78
6.80
-4.36%
11,876,409
02/27/2026
6.86
7.12
6.76
7.11
+0.99%
20,735,050
02/26/2026
7.12
7.31
6.97
7.04
-0.85%
14,952,386
02/25/2026
7.83
8.04
6.94
7.10
-4.70%
21,948,441
02/24/2026
7.49
7.69
7.39
7.45
0.00%
11,000,164
02/23/2026
7.71
7.71
7.27
7.45
-4.85%
10,042,559
02/20/2026
7.90
8.07
7.75
7.83
-2.49%
7,960,787
02/19/2026
7.85
8.09
7.77
8.03
+0.50%
8,738,678
02/18/2026
7.95
8.37
7.93
7.99
-1.24%
10,658,038
02/17/2026
8.27
8.51
8.01
8.09
-3.58%
13,386,042
02/13/2026
7.96
8.41
7.77
8.39
+4.88%
15,190,146
02/12/2026
7.96
8.24
7.68
8.00
+1.91%
15,290,102
02/11/2026
7.90
8.26
7.80
7.85
+0.90%
13,943,066
02/10/2026
7.78
8.09
7.64
7.78
+0.13%
11,205,304
02/09/2026
7.84
8.06
7.55
7.77
-3.60%
13,462,574
02/06/2026
6.60
8.19
6.50
8.06
+29.37%
32,609,781
02/05/2026
6.53
6.56
6.09
6.23
-6.03%
27,407,798
02/04/2026
7.29
7.71
6.38
6.63
-21.63%
38,941,746
02/03/2026
9.08
9.08
8.17
8.46
-5.26%
19,984,803
02/03/2026
$0.23 Earnings
02/02/2026
8.82
9.55
8.76
8.93
+1.25%
16,912,207
01/30/2026
8.74
9.28
8.72
8.82
-1.23%
11,609,393
01/29/2026
9.21
9.26
8.64
8.93
-2.51%
11,895,626
01/28/2026
9.47
9.59
9.16
9.16
-1.40%
12,671,668
01/27/2026
9.00
9.72
8.86
9.29
+7.65%
16,970,881
01/26/2026
8.61
8.70
8.41
8.63
+0.70%
8,465,431
01/23/2026
8.89
9.08
8.52
8.57
-3.92%
20,364,069
01/22/2026
8.60
9.19
8.41
8.92
+6.32%
14,508,706
01/21/2026
8.11
8.40
8.00
8.39
+4.74%
9,996,316
01/20/2026
8.11
8.21
7.81
8.01
-5.21%
10,793,144
01/16/2026
8.65
8.70
8.34
8.45
-2.31%
11,207,547
01/15/2026
8.35
8.90
8.26
8.65
+5.36%
17,456,571
01/14/2026
8.00
8.30
7.90
8.21
+0.74%
15,455,170
01/13/2026
7.96
8.24
7.91
8.15
+2.52%
11,006,080
01/12/2026
7.81
8.12
7.70
7.95
+0.51%
7,267,169