LUNG
PULMONX (LUNG)
NASDAQ
$1.53-$0.09 (-5.28%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $69.7M
    Market Cap
  • -49.37%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +21.05%
    Low Price$1.26
    High Price$1.68
  • 3 Months
    0.00%
    Low Price$1.17
    High Price$2.02
  • 1 Year
    -47.73%
    Low Price$1.17
    High Price$3.78
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.57
1.65
1.57
1.61
+1.26%
201,755
06/01/2026
1.64
1.72
1.54
1.59
-3.64%
551,481
05/29/2026
1.67
1.71
1.64
1.65
-1.79%
290,499
05/28/2026
1.55
1.69
1.51
1.68
+9.09%
299,331
05/27/2026
1.58
1.61
1.52
1.54
-1.91%
330,309
05/26/2026
1.55
1.58
1.50
1.57
+1.29%
478,838
05/22/2026
1.55
1.63
1.54
1.55
+0.65%
309,831
05/21/2026
1.52
1.56
1.46
1.54
0.00%
562,935
05/20/2026
1.34
1.56
1.34
1.54
+14.93%
1,053,382
05/19/2026
1.30
1.36
1.28
1.34
+2.29%
210,733
05/18/2026
1.27
1.31
1.27
1.31
+3.15%
247,937
05/15/2026
1.33
1.33
1.25
1.27
-5.22%
275,275
05/14/2026
1.31
1.36
1.29
1.34
+0.75%
406,004
05/13/2026
1.28
1.35
1.25
1.33
+3.10%
282,192
05/12/2026
1.29
1.33
1.26
1.29
-0.77%
311,606
05/11/2026
1.26
1.30
1.21
1.30
+3.17%
887,930
05/08/2026
1.27
1.30
1.22
1.26
-0.79%
605,873
05/07/2026
1.29
1.37
1.26
1.27
-1.55%
400,495
05/06/2026
1.27
1.31
1.25
1.29
+1.57%
609,986
05/05/2026
1.34
1.35
1.24
1.27
-4.51%
716,977
05/04/2026
1.34
1.43
1.32
1.33
-1.48%
694,396
05/01/2026
1.29
1.45
1.28
1.35
+5.47%
1,078,452
04/30/2026
1.18
1.32
1.18
1.28
+6.67%
738,350
04/29/2026
1.21
1.26
1.18
1.20
-2.44%
1,075,350
04/29/2026
-$0.33 Earnings
04/28/2026
1.28
1.28
1.21
1.23
-3.91%
470,444
04/27/2026
1.27
1.30
1.26
1.28
+0.79%
325,046
04/24/2026
1.27
1.28
1.23
1.27
-0.78%
264,909
04/23/2026
1.30
1.30
1.26
1.28
-1.54%
228,784
04/22/2026
1.34
1.37
1.29
1.30
-2.26%
1,045,189
04/21/2026
1.42
1.45
1.31
1.33
-6.34%
436,662
04/20/2026
1.47
1.52
1.40
1.42
-3.40%
344,300
04/17/2026
1.50
1.53
1.46
1.47
+0.68%
262,717
04/16/2026
1.60
1.60
1.44
1.46
-2.67%
262,676
04/15/2026
1.43
1.51
1.41
1.50
+5.63%
365,771
04/14/2026
1.44
1.51
1.40
1.42
-1.39%
256,490
04/13/2026
1.36
1.45
1.35
1.44
+5.11%
146,221
04/10/2026
1.36
1.41
1.34
1.37
+0.74%
193,553
04/09/2026
1.29
1.38
1.24
1.36
+5.43%
260,512
04/08/2026
1.37
1.40
1.28
1.29
+0.78%
141,841
04/07/2026
1.35
1.35
1.27
1.28
-5.88%
131,148
04/06/2026
1.34
1.41
1.30
1.36
+2.26%
225,754
04/02/2026
1.26
1.34
1.24
1.33
+3.91%
178,768
04/01/2026
1.27
1.35
1.25
1.28
-0.78%
183,051
03/31/2026
1.20
1.36
1.20
1.29
+9.32%
416,222
03/30/2026
1.16
1.21
1.13
1.18
+0.85%
530,098
03/27/2026
1.25
1.26
1.14
1.17
-5.65%
841,846
03/26/2026
1.28
1.32
1.23
1.24
-4.62%
496,244
03/25/2026
1.32
1.36
1.28
1.30
-0.76%
690,832
03/24/2026
1.38
1.40
1.31
1.31
-5.76%
357,337
03/23/2026
1.41
1.42
1.35
1.39
+2.21%
624,133
03/20/2026
1.40
1.45
1.31
1.36
-2.16%
632,323
03/19/2026
1.46
1.54
1.37
1.39
-6.08%
602,307
03/18/2026
1.62
1.62
1.46
1.48
-8.64%
785,514
03/17/2026
1.61
1.65
1.59
1.62
+0.62%
270,629
03/16/2026
1.69
1.73
1.60
1.61
-4.17%
467,223
03/13/2026
1.76
1.85
1.62
1.68
-5.62%
535,835
03/12/2026
1.76
1.80
1.70
1.78
-0.84%
348,553
03/11/2026
1.76
1.82
1.73
1.80
+0.56%
238,918
03/10/2026
1.81
1.84
1.73
1.79
-1.92%
670,494
03/09/2026
1.93
1.93
1.77
1.82
-9.90%
997,724
03/06/2026
1.56
2.16
1.56
2.02
+25.47%
4,481,547
03/05/2026
1.45
1.77
1.45
1.61
+11.81%
1,799,421
03/04/2026
1.54
1.60
1.42
1.44
-5.88%
580,223
03/04/2026
-$0.25 Earnings
03/03/2026
1.50
1.54
1.45
1.53
+0.33%
377,457
03/02/2026
1.54
1.65
1.41
1.53
-3.48%
692,238
02/27/2026
1.60
1.68
1.57
1.58
-3.66%
312,283
02/26/2026
1.64
1.68
1.54
1.64
+0.61%
493,924
02/25/2026
1.52
1.66
1.52
1.63
+7.95%
640,110
02/24/2026
1.49
1.54
1.48
1.51
+2.03%
213,682
02/23/2026
1.50
1.56
1.45
1.48
-1.66%
411,967
02/20/2026
1.43
1.51
1.42
1.51
+5.99%
270,179
02/19/2026
1.45
1.46
1.42
1.42
0.00%
238,591
02/18/2026
1.49
1.49
1.41
1.42
-4.70%
466,958
02/17/2026
1.50
1.52
1.46
1.49
+1.36%
271,689
02/13/2026
1.43
1.52
1.41
1.47
+3.52%
250,579
02/12/2026
1.46
1.46
1.39
1.42
-2.07%
285,815
02/11/2026
1.48
1.48
1.38
1.45
0.00%
382,363
02/10/2026
1.54
1.56
1.45
1.45
-5.84%
347,456
02/09/2026
1.49
1.55
1.44
1.54
+2.67%
318,470
02/06/2026
1.48
1.51
1.45
1.50
+3.45%
348,695
02/05/2026
1.46
1.49
1.45
1.45
-3.33%
364,666
02/04/2026
1.58
1.62
1.45
1.50
-3.23%
529,764
02/03/2026
1.63
1.68
1.51
1.55
-4.91%
618,915
02/02/2026
1.62
1.73
1.62
1.63
-0.61%
427,633
01/30/2026
1.72
1.74
1.63
1.64
-4.65%
387,622
01/29/2026
1.77
1.77
1.68
1.72
-2.27%
172,309
01/28/2026
1.75
1.80
1.73
1.76
+0.57%
248,093
01/27/2026
1.77
1.80
1.74
1.75
-2.23%
233,657
01/26/2026
1.85
1.92
1.78
1.79
-3.24%
232,456
01/23/2026
1.91
1.91
1.85
1.85
-3.14%
152,410
01/22/2026
1.87
1.96
1.86
1.91
+2.69%
269,554
01/21/2026
1.78
1.87
1.77
1.86
+5.08%
234,630
01/20/2026
1.69
1.83
1.68
1.77
0.00%
547,207
01/16/2026
1.83
1.85
1.76
1.77
-3.28%
292,762
01/15/2026
2.00
2.01
1.82
1.83
-8.50%
452,578
01/14/2026
1.94
2.03
1.94
2.00
+2.56%
392,341
01/13/2026
1.99
2.00
1.92
1.95
-2.01%
297,448
01/12/2026
2.04
2.04
1.93
1.99
-2.45%
252,842