LUNG
PULMONX (LUNG)
NASDAQ
$1.88+$0.03 (+1.62%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $79.5M
    Market Cap
  • 8.82%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -18.14%
    Low Price$1.85
    High Price$2.50
  • 3 Months
    +30.28%
    Low Price$1.17
    High Price$2.50
  • 1 Year
    +8.82%
    Low Price$1.17
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.94
2.01
1.82
1.85
0.00%
204,925
09/10/2026
1.90
1.91
1.82
1.85
-6.57%
479,329
09/09/2026
2.12
2.16
1.98
1.98
-4.81%
451,935
09/08/2026
2.18
2.20
2.07
2.08
-5.88%
308,079
09/04/2026
2.26
2.30
2.19
2.21
-2.21%
220,377
09/03/2026
2.27
2.33
2.25
2.26
-0.88%
284,130
09/02/2026
2.24
2.44
2.24
2.28
+1.79%
407,392
09/01/2026
2.26
2.43
2.23
2.24
-5.88%
525,185
08/31/2026
2.34
2.39
2.30
2.38
0.00%
320,172
08/28/2026
2.42
2.51
2.38
2.38
-1.65%
277,210
08/27/2026
2.50
2.59
2.41
2.42
-3.20%
268,631
08/26/2026
2.54
2.59
2.37
2.50
0.00%
313,697
08/25/2026
2.29
2.52
2.28
2.50
+9.65%
581,671
08/24/2026
2.24
2.35
2.21
2.28
+0.88%
393,831
08/21/2026
2.30
2.35
2.20
2.26
-1.74%
610,195
08/20/2026
2.28
2.39
2.28
2.30
-0.43%
395,434
08/19/2026
2.26
2.37
2.24
2.31
+2.21%
336,973
08/18/2026
2.20
2.39
2.20
2.26
+1.35%
253,999
08/17/2026
2.39
2.42
2.17
2.23
-7.85%
440,168
08/14/2026
2.19
2.49
2.16
2.42
+12.04%
867,231
08/13/2026
2.27
2.35
2.14
2.16
-5.68%
573,820
08/12/2026
2.28
2.34
2.25
2.29
+1.33%
417,078
08/11/2026
2.26
2.43
2.20
2.26
-0.88%
743,574
08/10/2026
2.03
2.37
2.03
2.28
+11.76%
1,402,929
08/07/2026
2.07
2.10
2.01
2.04
-0.49%
447,133
08/06/2026
1.95
2.21
1.93
2.05
+3.54%
806,368
08/05/2026
2.02
2.03
1.87
1.98
-3.88%
558,308
08/04/2026
2.11
2.13
1.95
2.06
-2.83%
1,060,820
08/03/2026
1.67
2.15
1.65
2.12
+30.06%
2,213,553
07/31/2026
1.60
1.85
1.51
1.63
+1.24%
1,681,800
07/30/2026
1.40
1.81
1.33
1.61
+28.80%
4,813,008
07/29/2026
1.27
1.28
1.22
1.25
0.00%
231,103
07/29/2026
-$0.24 Earnings
07/28/2026
1.23
1.31
1.22
1.25
+2.46%
246,330
07/27/2026
1.18
1.26
1.18
1.22
+4.27%
247,364
07/24/2026
1.22
1.24
1.17
1.17
-4.10%
238,619
07/23/2026
1.21
1.23
1.17
1.22
+0.83%
281,823
07/22/2026
1.26
1.28
1.21
1.21
-4.72%
220,807
07/21/2026
1.34
1.35
1.21
1.27
-6.27%
414,257
07/20/2026
1.39
1.39
1.35
1.36
-3.21%
171,447
07/17/2026
1.42
1.48
1.36
1.40
-3.45%
108,350
07/16/2026
1.43
1.55
1.40
1.45
+0.69%
181,150
07/15/2026
1.48
1.51
1.43
1.44
-2.70%
112,144
07/14/2026
1.45
1.49
1.40
1.48
+1.37%
188,170
07/13/2026
1.54
1.61
1.44
1.46
-5.19%
270,027
07/10/2026
1.46
1.55
1.43
1.54
+4.76%
206,580
07/09/2026
1.46
1.48
1.42
1.47
+1.38%
228,264
07/08/2026
1.48
1.53
1.42
1.45
-5.23%
234,415
07/07/2026
1.47
1.55
1.44
1.53
+3.38%
204,273
07/06/2026
1.40
1.52
1.39
1.48
+6.47%
197,699
07/02/2026
1.46
1.54
1.39
1.39
-5.44%
294,701
07/01/2026
1.30
1.50
1.30
1.47
+13.08%
357,376
06/30/2026
1.30
1.35
1.23
1.30
-2.26%
372,371
06/29/2026
1.29
1.36
1.24
1.33
+6.40%
665,155
06/26/2026
1.25
1.34
1.24
1.25
0.00%
4,122,056
06/25/2026
1.41
1.44
1.23
1.25
-10.07%
629,340
06/24/2026
1.26
1.42
1.26
1.39
+8.59%
571,750
06/23/2026
1.25
1.30
1.25
1.28
+0.79%
399,791
06/22/2026
1.29
1.29
1.23
1.27
-0.78%
452,479
06/18/2026
1.27
1.32
1.24
1.28
+2.40%
619,926
06/17/2026
1.23
1.29
1.23
1.25
0.00%
293,294
06/16/2026
1.30
1.33
1.24
1.25
-2.34%
610,633
06/15/2026
1.39
1.39
1.22
1.28
-6.57%
751,315
06/12/2026
1.47
1.51
1.37
1.37
-3.52%
226,225
06/11/2026
1.42
1.44
1.35
1.42
-0.70%
303,250
06/10/2026
1.50
1.56
1.43
1.43
-6.54%
340,712
06/09/2026
1.48
1.57
1.45
1.53
+2.68%
276,602
06/08/2026
1.54
1.55
1.49
1.49
-2.61%
107,130
06/05/2026
1.62
1.62
1.49
1.53
-5.56%
153,994
06/04/2026
1.52
1.64
1.47
1.62
+6.58%
165,410
06/03/2026
1.58
1.61
1.49
1.52
-5.59%
408,600
06/02/2026
1.57
1.65
1.57
1.61
+1.26%
201,755
06/01/2026
1.64
1.72
1.54
1.59
-3.64%
551,481
05/29/2026
1.67
1.71
1.64
1.65
-1.79%
290,499
05/28/2026
1.55
1.69
1.51
1.68
+9.09%
299,331
05/27/2026
1.58
1.61
1.52
1.54
-1.91%
330,309
05/26/2026
1.55
1.58
1.50
1.57
+1.29%
478,838
05/22/2026
1.55
1.63
1.54
1.55
+0.65%
309,831
05/21/2026
1.52
1.56
1.46
1.54
0.00%
562,935
05/20/2026
1.34
1.56
1.34
1.54
+14.93%
1,053,382
05/19/2026
1.30
1.36
1.28
1.34
+2.29%
210,733
05/18/2026
1.27
1.31
1.27
1.31
+3.15%
247,937
05/15/2026
1.33
1.33
1.25
1.27
-5.22%
275,275
05/14/2026
1.31
1.36
1.29
1.34
+0.75%
406,004
05/13/2026
1.28
1.35
1.25
1.33
+3.10%
282,192
05/12/2026
1.29
1.33
1.26
1.29
-0.77%
311,606
05/11/2026
1.26
1.30
1.21
1.30
+3.17%
887,930
05/08/2026
1.27
1.30
1.22
1.26
-0.79%
605,873
05/07/2026
1.29
1.37
1.26
1.27
-1.55%
400,495
05/06/2026
1.27
1.31
1.25
1.29
+1.57%
609,986
05/05/2026
1.34
1.35
1.24
1.27
-4.51%
716,977
05/04/2026
1.34
1.43
1.32
1.33
-1.48%
694,396
05/01/2026
1.29
1.45
1.28
1.35
+5.47%
1,078,452
04/30/2026
1.18
1.32
1.18
1.28
+6.67%
738,350
04/29/2026
1.21
1.26
1.18
1.20
-2.44%
1,075,350
04/29/2026
-$0.33 Earnings
04/28/2026
1.28
1.28
1.21
1.23
-3.91%
470,444
04/27/2026
1.27
1.30
1.26
1.28
+0.79%
325,046
04/24/2026
1.27
1.28
1.23
1.27
-0.78%
264,909
04/23/2026
1.30
1.30
1.26
1.28
-1.54%
228,784