LUNG
PULMONX (LUNG)
NASDAQ
$2.95-$0.05 (-1.63%)
Price as of Nov 13, 2026 2:04 PM EST
  • $130.7M
    Market Cap
  • 88.68%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +66.67%
    Low Price$1.75
    High Price$3.17
  • 3 Months
    +31.00%
    Low Price$1.75
    High Price$3.17
  • 1 Year
    +88.68%
    Low Price$1.17
    High Price$3.17
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.95
3.17
2.88
3.00
+0.67%
1,089,463
11/11/2026
2.80
2.99
2.71
2.98
+6.43%
905,532
11/10/2026
2.79
2.90
2.70
2.80
0.00%
806,341
11/09/2026
2.61
2.87
2.56
2.80
+9.38%
766,732
11/06/2026
2.52
2.94
2.48
2.56
0.00%
545,148
11/05/2026
2.86
2.94
2.49
2.56
-9.54%
744,532
11/04/2026
2.80
3.02
2.77
2.83
+4.04%
985,358
11/03/2026
2.58
2.78
2.58
2.72
+5.43%
747,699
11/02/2026
3.04
3.13
2.50
2.58
-14.14%
1,439,627
10/30/2026
3.13
3.23
2.79
3.01
-5.06%
2,410,394
10/29/2026
2.61
3.25
2.53
3.17
+25.60%
5,368,256
10/28/2026
2.37
2.77
2.31
2.52
+27.27%
7,267,826
10/27/2026
1.99
2.03
1.92
1.98
+1.54%
490,985
10/27/2026
-$0.19 Earnings
10/26/2026
1.81
1.97
1.79
1.95
+6.56%
641,552
10/23/2026
1.80
1.88
1.79
1.83
-2.66%
227,767
10/22/2026
1.81
1.89
1.81
1.88
+2.73%
131,553
10/21/2026
1.82
1.86
1.82
1.83
+0.55%
176,675
10/20/2026
1.75
1.86
1.75
1.82
+4.00%
525,792
10/19/2026
1.80
1.80
1.75
1.75
-1.69%
220,309
10/16/2026
1.85
1.88
1.76
1.78
-3.78%
243,987
10/15/2026
1.77
1.88
1.77
1.85
+3.93%
268,116
10/14/2026
1.80
1.80
1.72
1.78
+1.14%
285,309
10/13/2026
1.79
1.87
1.74
1.76
-2.22%
498,611
10/12/2026
1.81
1.93
1.74
1.80
-2.17%
428,718
10/09/2026
1.81
1.90
1.81
1.84
+1.66%
204,437
10/08/2026
1.84
1.84
1.78
1.81
-1.63%
229,155
10/07/2026
1.75
1.91
1.75
1.84
+3.37%
379,732
10/06/2026
1.90
1.94
1.77
1.78
-5.32%
201,318
10/05/2026
1.85
1.92
1.80
1.88
+2.73%
283,673
10/02/2026
1.92
1.93
1.83
1.83
-4.19%
178,988
10/01/2026
1.89
1.93
1.87
1.91
0.00%
166,793
09/30/2026
1.94
1.99
1.90
1.91
-3.54%
250,928
09/29/2026
1.96
2.00
1.95
1.98
+1.02%
253,932
09/28/2026
1.91
2.00
1.87
1.96
+2.62%
200,560
09/25/2026
1.98
1.99
1.90
1.91
+0.53%
304,361
09/24/2026
2.00
2.05
1.88
1.90
-5.00%
165,700
09/23/2026
2.06
2.06
2.00
2.00
-2.91%
129,066
09/22/2026
1.99
2.09
1.98
2.06
+3.52%
220,368
09/21/2026
2.07
2.08
1.94
1.99
-3.86%
367,535
09/18/2026
1.99
2.08
1.99
2.07
+4.55%
430,075
09/17/2026
2.00
2.02
1.97
1.98
+1.54%
264,027
09/16/2026
2.04
2.04
1.88
1.95
+2.09%
232,470
09/15/2026
1.94
1.99
1.91
1.91
-3.05%
228,930
09/14/2026
1.83
2.00
1.83
1.97
+6.49%
292,854
09/11/2026
1.94
2.01
1.82
1.85
0.00%
204,925
09/10/2026
1.90
1.91
1.82
1.85
-6.57%
479,329
09/09/2026
2.12
2.16
1.98
1.98
-4.81%
451,935
09/08/2026
2.18
2.20
2.07
2.08
-5.88%
308,079
09/04/2026
2.26
2.30
2.19
2.21
-2.21%
220,377
09/03/2026
2.27
2.33
2.25
2.26
-0.88%
284,130
09/02/2026
2.24
2.44
2.24
2.28
+1.79%
407,392
09/01/2026
2.26
2.43
2.23
2.24
-5.88%
525,185
08/31/2026
2.34
2.39
2.30
2.38
0.00%
320,172
08/28/2026
2.42
2.51
2.38
2.38
-1.65%
277,210
08/27/2026
2.50
2.59
2.41
2.42
-3.20%
268,631
08/26/2026
2.54
2.59
2.37
2.50
0.00%
313,697
08/25/2026
2.29
2.52
2.28
2.50
+9.65%
581,671
08/24/2026
2.24
2.35
2.21
2.28
+0.88%
393,831
08/21/2026
2.30
2.35
2.20
2.26
-1.74%
610,195
08/20/2026
2.28
2.39
2.28
2.30
-0.43%
395,434
08/19/2026
2.26
2.37
2.24
2.31
+2.21%
336,973
08/18/2026
2.20
2.39
2.20
2.26
+1.35%
253,999
08/17/2026
2.39
2.42
2.17
2.23
-7.85%
440,168
08/14/2026
2.19
2.49
2.16
2.42
+12.04%
867,231
08/13/2026
2.27
2.35
2.14
2.16
-5.68%
573,820
08/12/2026
2.28
2.34
2.25
2.29
+1.33%
417,078
08/11/2026
2.26
2.43
2.20
2.26
-0.88%
743,574
08/10/2026
2.03
2.37
2.03
2.28
+11.76%
1,402,929
08/07/2026
2.07
2.10
2.01
2.04
-0.49%
447,133
08/06/2026
1.95
2.21
1.93
2.05
+3.54%
806,368
08/05/2026
2.02
2.03
1.87
1.98
-3.88%
558,308
08/04/2026
2.11
2.13
1.95
2.06
-2.83%
1,060,820
08/03/2026
1.67
2.15
1.65
2.12
+30.06%
2,213,553
07/31/2026
1.60
1.85
1.51
1.63
+1.24%
1,681,800
07/30/2026
1.40
1.81
1.33
1.61
+28.80%
4,813,008
07/29/2026
1.27
1.28
1.22
1.25
0.00%
231,103
07/29/2026
-$0.24 Earnings
07/28/2026
1.23
1.31
1.22
1.25
+2.46%
246,330
07/27/2026
1.18
1.26
1.18
1.22
+4.27%
247,364
07/24/2026
1.22
1.24
1.17
1.17
-4.10%
238,619
07/23/2026
1.21
1.23
1.17
1.22
+0.83%
281,823
07/22/2026
1.26
1.28
1.21
1.21
-4.72%
220,807
07/21/2026
1.34
1.35
1.21
1.27
-6.27%
414,257
07/20/2026
1.39
1.39
1.35
1.36
-3.21%
171,447
07/17/2026
1.42
1.48
1.36
1.40
-3.45%
108,350
07/16/2026
1.43
1.55
1.40
1.45
+0.69%
181,150
07/15/2026
1.48
1.51
1.43
1.44
-2.70%
112,144
07/14/2026
1.45
1.49
1.40
1.48
+1.37%
188,170
07/13/2026
1.54
1.61
1.44
1.46
-5.19%
270,027
07/10/2026
1.46
1.55
1.43
1.54
+4.76%
206,580
07/09/2026
1.46
1.48
1.42
1.47
+1.38%
228,264
07/08/2026
1.48
1.53
1.42
1.45
-5.23%
234,415
07/07/2026
1.47
1.55
1.44
1.53
+3.38%
204,273
07/06/2026
1.40
1.52
1.39
1.48
+6.47%
197,699
07/02/2026
1.46
1.54
1.39
1.39
-5.44%
294,701
07/01/2026
1.30
1.50
1.30
1.47
+13.08%
357,376
06/30/2026
1.30
1.35
1.23
1.30
-2.26%
372,371
06/29/2026
1.29
1.36
1.24
1.33
+6.40%
665,155
06/26/2026
1.25
1.34
1.24
1.25
0.00%
4,122,056