• N/A
    Market Cap
  • 227.34%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +23.59%
    Low Price$24.63
    High Price$31.90
  • 3 Months
    +13.29%
    Low Price$21.59
    High Price$31.90
  • 1 Year
    +196.69%
    Low Price$9.86
    High Price$32.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
31.85
31.85
30.33
30.44
-4.58%
207,536
06/02/2026
31.00
32.08
30.84
31.90
+4.83%
142,235
06/01/2026
29.55
30.58
28.11
30.43
+1.74%
427,994
05/29/2026
30.05
30.41
29.50
29.91
-0.99%
325,739
05/28/2026
28.26
30.30
28.26
30.21
+5.30%
187,439
05/27/2026
26.13
28.85
26.13
28.69
+1.77%
91,446
05/26/2026
28.00
28.59
28.00
28.19
+3.34%
119,887
05/22/2026
26.01
27.61
26.01
27.28
-0.91%
106,793
05/21/2026
27.01
28.07
27.01
27.53
-0.72%
77,904
05/20/2026
27.29
27.96
26.67
27.73
+1.61%
35,664
05/19/2026
29.41
29.41
26.78
27.29
-1.73%
51,345
05/18/2026
28.51
29.17
27.52
27.77
-1.73%
26,514
05/15/2026
28.02
28.56
27.70
28.26
-6.02%
45,388
05/14/2026
31.78
31.78
29.54
30.07
-2.24%
44,585
05/13/2026
29.75
31.08
29.66
30.76
+3.61%
84,716
05/12/2026
27.77
29.77
27.71
29.69
+4.31%
90,571
05/11/2026
26.16
28.46
26.16
28.46
+4.64%
57,380
05/08/2026
27.23
27.63
26.75
27.20
+2.60%
191,269
05/07/2026
27.00
28.00
26.24
26.51
-0.43%
48,811
05/06/2026
26.25
26.62
24.95
26.62
+7.53%
37,546
05/05/2026
24.53
25.47
24.53
24.76
+0.53%
31,452
05/04/2026
25.14
25.30
24.45
24.63
-3.45%
33,966
05/01/2026
26.73
26.73
25.39
25.51
-0.84%
77,163
04/30/2026
24.77
25.73
24.77
25.73
+3.86%
89,137
04/29/2026
24.98
25.16
24.65
24.77
-1.31%
309,232
04/28/2026
26.03
27.04
24.70
25.10
-7.09%
203,955
04/27/2026
28.04
28.04
26.67
27.02
-0.86%
708,406
04/24/2026
28.23
28.23
26.99
27.25
-0.41%
35,935
04/23/2026
28.02
28.10
26.83
27.36
-1.58%
36,860
04/22/2026
27.57
30.81
27.57
27.80
+1.94%
213,444
04/21/2026
30.00
30.00
27.04
27.27
-7.06%
760,124
04/20/2026
29.00
29.67
28.69
29.34
-0.38%
29,121
04/17/2026
30.50
31.17
29.29
29.45
-1.73%
175,732
04/16/2026
28.09
30.02
28.09
29.97
+0.81%
120,881
04/15/2026
29.90
29.90
29.28
29.73
+1.36%
333,116
04/14/2026
29.21
29.33
28.59
29.33
+2.55%
67,530
04/13/2026
27.00
28.68
27.00
28.60
+1.06%
83,805
04/10/2026
26.64
28.30
26.64
28.30
+4.31%
263,116
04/09/2026
27.42
27.65
26.03
27.13
-1.06%
32,529
04/08/2026
27.00
27.85
27.00
27.42
+9.80%
252,305
04/07/2026
26.59
26.59
24.41
24.97
-0.98%
83,548
04/06/2026
26.21
26.21
24.94
25.22
+0.28%
70,571
04/02/2026
22.48
25.33
22.48
25.15
-0.91%
58,164
04/01/2026
25.36
25.88
23.92
25.38
+1.89%
150,700
03/31/2026
23.17
24.96
23.04
24.91
+11.01%
334,418
03/30/2026
22.22
23.29
22.22
22.44
-2.65%
113,817
03/27/2026
22.67
23.24
22.62
23.05
+2.35%
295,786
03/26/2026
23.06
23.39
22.49
22.52
-6.48%
25,018
03/25/2026
23.00
24.38
23.00
24.08
+4.51%
81,638
03/24/2026
23.00
23.75
22.52
23.04
-0.78%
40,485
03/23/2026
21.14
23.91
21.14
23.22
+7.55%
111,626
03/20/2026
22.40
22.91
21.45
21.59
-3.93%
488,014
03/20/2026
$0.02 Dividend
03/19/2026
22.08
23.13
21.33
22.47
-4.61%
125,893
03/18/2026
24.23
24.52
23.42
23.56
-5.15%
173,617
03/17/2026
25.05
25.58
24.74
24.84
-1.58%
207,659
03/16/2026
25.52
25.85
24.93
25.24
+0.88%
178,833
03/13/2026
26.22
26.49
24.93
25.02
-4.57%
162,781
03/12/2026
27.17
27.17
25.96
26.22
-3.16%
209,318
03/11/2026
26.60
27.17
25.98
27.07
+1.43%
346,876
03/10/2026
28.17
28.21
25.71
26.69
+2.75%
132,194
03/09/2026
24.48
25.98
23.50
25.98
+1.76%
235,630
03/06/2026
26.04
26.20
25.41
25.53
-4.91%
195,124
03/05/2026
28.17
29.11
26.29
26.85
-6.51%
186,491
03/04/2026
30.53
30.53
28.36
28.71
+1.63%
115,298
03/03/2026
26.59
29.21
26.59
28.25
-7.70%
243,374
03/02/2026
30.46
31.87
30.46
30.61
-4.01%
378,564
02/27/2026
31.47
32.26
31.42
31.89
+0.98%
1,192,852
02/26/2026
31.97
31.97
29.89
31.58
+0.70%
177,777
02/25/2026
33.21
33.26
31.36
31.36
-3.36%
140,473
02/24/2026
30.23
32.73
29.62
32.45
+6.81%
289,010
02/23/2026
29.97
30.50
27.83
30.38
+5.19%
172,562
02/20/2026
26.56
28.92
26.47
28.88
+11.06%
196,189
02/19/2026
25.97
26.03
25.01
26.01
+0.81%
91,250
02/18/2026
24.75
25.82
24.75
25.80
+3.61%
24,475
02/17/2026
24.28
24.90
23.73
24.90
-2.39%
66,406
02/13/2026
25.43
25.98
24.96
25.51
-1.05%
105,374
02/12/2026
26.69
26.69
25.30
25.78
-2.68%
59,071
02/11/2026
26.15
26.49
25.34
26.49
+4.54%
49,975
02/10/2026
25.48
25.48
24.79
25.34
-0.62%
151,753
02/09/2026
24.64
25.60
24.48
25.49
+4.41%
43,478
02/06/2026
24.11
24.61
24.07
24.42
+3.52%
104,639
02/05/2026
23.37
24.21
23.19
23.59
-2.15%
403,051
02/04/2026
26.89
26.89
23.75
24.11
-8.98%
292,876
02/03/2026
25.96
26.60
25.83
26.49
+4.99%
276,490
02/02/2026
24.87
25.33
24.53
25.23
+0.08%
171,261
01/30/2026
27.29
27.29
24.84
25.21
-8.52%
690,094
01/29/2026
28.21
28.62
26.23
27.56
+3.26%
127,389
01/28/2026
26.62
27.93
25.97
26.69
+1.40%
130,172
01/27/2026
25.54
26.32
25.34
26.32
+2.78%
223,245
01/26/2026
25.69
26.56
25.40
25.61
+2.97%
233,173
01/23/2026
23.59
24.88
23.59
24.87
+4.93%
590,886
01/22/2026
26.70
26.70
23.52
23.70
-10.63%
334,325
01/21/2026
25.95
26.89
25.95
26.52
+3.20%
462,903
01/20/2026
25.58
25.70
24.68
25.70
+2.14%
182,156
01/16/2026
25.48
25.65
24.10
25.16
+2.43%
160,736
01/15/2026
24.98
25.01
24.10
24.56
-1.35%
94,477
01/14/2026
23.57
24.98
23.57
24.90
+3.62%
311,892
01/13/2026
24.54
24.54
23.88
24.03
-1.11%
141,992
01/12/2026
23.58
24.48
23.58
24.30
+3.09%
158,547