• N/A
    Market Cap
  • 119.36%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -13.62%
    Low Price$22.78
    High Price$31.90
  • 3 Months
    -2.14%
    Low Price$22.44
    High Price$31.90
  • 1 Year
    +119.36%
    Low Price$9.86
    High Price$32.48
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
22.48
24.16
22.48
23.55
+3.38%
168,511
06/24/2026
23.89
23.90
22.73
22.78
-6.72%
483,746
06/23/2026
25.83
25.95
24.25
24.42
-6.86%
417,317
06/22/2026
25.19
27.79
25.19
26.22
-1.72%
321,443
06/18/2026
27.02
27.70
26.30
26.68
-2.60%
228,205
06/17/2026
29.46
29.92
27.39
27.39
-6.87%
285,911
06/16/2026
28.71
29.51
28.44
29.41
+3.75%
99,885
06/15/2026
27.25
29.14
27.25
28.35
+4.89%
37,859
06/12/2026
28.63
28.63
26.80
27.03
+2.38%
44,170
06/11/2026
25.65
26.62
25.65
26.40
+2.76%
58,467
06/10/2026
25.15
26.51
25.15
25.69
-3.53%
38,038
06/09/2026
29.03
29.03
25.61
26.63
-2.53%
53,062
06/08/2026
29.99
29.99
24.51
27.32
+2.98%
48,718
06/05/2026
29.08
30.51
26.53
26.53
-13.32%
167,935
06/05/2026
$0.02 Dividend
06/04/2026
30.09
31.06
29.89
30.61
+0.62%
110,940
06/03/2026
31.83
31.83
30.31
30.42
-4.58%
207,536
06/02/2026
30.98
32.06
30.82
31.88
+4.83%
142,235
06/01/2026
29.53
30.56
28.09
30.41
+1.74%
427,994
05/29/2026
30.03
30.39
29.48
29.89
-0.99%
325,739
05/28/2026
28.24
30.28
28.24
30.19
+5.30%
187,439
05/27/2026
26.11
28.83
26.11
28.67
+1.77%
91,446
05/26/2026
27.98
28.57
27.98
28.17
+3.34%
119,887
05/22/2026
25.99
27.59
25.99
27.26
-0.91%
106,793
05/21/2026
26.99
28.05
26.99
27.51
-0.72%
77,904
05/20/2026
27.27
27.94
26.65
27.71
+1.61%
35,664
05/19/2026
29.39
29.39
26.76
27.27
-1.73%
51,345
05/18/2026
28.49
29.15
27.50
27.75
-1.73%
26,514
05/15/2026
28.00
28.54
27.69
28.24
-6.02%
45,388
05/14/2026
31.76
31.76
29.52
30.05
-2.24%
44,585
05/13/2026
29.73
31.06
29.64
30.74
+3.61%
84,716
05/12/2026
27.75
29.75
27.69
29.67
+4.31%
90,571
05/11/2026
26.14
28.44
26.14
28.44
+4.64%
57,380
05/08/2026
27.21
27.61
26.73
27.18
+2.60%
191,269
05/07/2026
26.98
27.98
26.22
26.49
-0.43%
48,811
05/06/2026
26.23
26.61
24.93
26.61
+7.53%
37,546
05/05/2026
24.51
25.45
24.51
24.74
+0.53%
31,452
05/04/2026
25.12
25.28
24.43
24.61
-3.45%
33,966
05/01/2026
26.71
26.71
25.37
25.49
-0.84%
77,163
04/30/2026
24.75
25.71
24.75
25.71
+3.86%
89,137
04/29/2026
24.96
25.14
24.63
24.75
-1.31%
309,232
04/28/2026
26.01
27.02
24.68
25.08
-7.09%
203,955
04/27/2026
28.02
28.02
26.65
27.00
-0.86%
708,406
04/24/2026
28.21
28.21
26.98
27.23
-0.41%
35,935
04/23/2026
28.00
28.08
26.81
27.34
-1.58%
36,860
04/22/2026
27.55
30.79
27.55
27.78
+1.94%
213,444
04/21/2026
29.98
29.98
27.02
27.25
-7.06%
760,124
04/20/2026
28.98
29.65
28.67
29.32
-0.38%
29,121
04/17/2026
30.48
31.15
29.27
29.43
-1.73%
175,732
04/16/2026
28.07
30.00
28.07
29.95
+0.81%
120,881
04/15/2026
29.88
29.88
29.26
29.71
+1.36%
333,116
04/14/2026
29.20
29.31
28.57
29.31
+2.55%
67,530
04/13/2026
26.98
28.66
26.98
28.58
+1.06%
83,805
04/10/2026
26.62
28.28
26.62
28.28
+4.31%
263,116
04/09/2026
27.40
27.63
26.01
27.11
-1.06%
32,529
04/08/2026
26.98
27.83
26.98
27.40
+9.80%
252,305
04/07/2026
26.57
26.57
24.39
24.96
-0.98%
83,548
04/06/2026
26.19
26.19
24.92
25.20
+0.28%
70,571
04/02/2026
22.47
25.31
22.47
25.13
-0.91%
58,164
04/01/2026
25.34
25.86
23.90
25.36
+1.89%
150,700
03/31/2026
23.16
24.94
23.03
24.89
+11.01%
334,418
03/30/2026
22.21
23.27
22.21
22.43
-2.65%
113,817
03/27/2026
22.65
23.22
22.61
23.04
+2.35%
295,786
03/26/2026
23.05
23.37
22.48
22.51
-6.48%
25,018
03/25/2026
22.99
24.36
22.99
24.06
+4.51%
81,638
03/24/2026
22.99
23.73
22.51
23.03
-0.78%
40,485
03/23/2026
21.13
23.90
21.13
23.21
+7.55%
111,626
03/20/2026
22.39
22.90
21.44
21.58
-3.93%
488,014
03/20/2026
$0.02 Dividend
03/19/2026
22.07
23.11
21.32
22.46
-4.61%
125,893
03/18/2026
24.21
24.50
23.40
23.54
-5.15%
173,617
03/17/2026
25.03
25.56
24.73
24.82
-1.58%
207,659
03/16/2026
25.50
25.84
24.92
25.22
+0.88%
178,833
03/13/2026
26.20
26.47
24.91
25.00
-4.57%
162,781
03/12/2026
27.15
27.15
25.94
26.20
-3.16%
209,318
03/11/2026
26.58
27.15
25.96
27.05
+1.43%
346,876
03/10/2026
28.16
28.20
25.69
26.67
+2.75%
132,194
03/09/2026
24.46
25.96
23.48
25.96
+1.76%
235,630
03/06/2026
26.02
26.18
25.39
25.51
-4.91%
195,124
03/05/2026
28.16
29.10
26.28
26.83
-6.51%
186,491
03/04/2026
30.51
30.51
28.34
28.70
+1.63%
115,298
03/03/2026
26.57
29.20
26.57
28.24
-7.70%
243,374
03/02/2026
30.44
31.85
30.44
30.59
-4.01%
378,564
02/27/2026
31.45
32.23
31.40
31.87
+0.98%
1,192,852
02/26/2026
31.95
31.95
29.87
31.56
+0.70%
177,777
02/25/2026
33.18
33.24
31.34
31.34
-3.36%
140,473
02/24/2026
30.21
32.71
29.60
32.43
+6.81%
289,010
02/23/2026
29.95
30.48
27.81
30.36
+5.19%
172,562
02/20/2026
26.55
28.91
26.45
28.87
+11.06%
196,189
02/19/2026
25.95
26.01
24.99
25.99
+0.81%
91,250
02/18/2026
24.73
25.81
24.73
25.78
+3.61%
24,475
02/17/2026
24.26
24.88
23.71
24.88
-2.39%
66,406
02/13/2026
25.41
25.96
24.94
25.49
-1.05%
105,374
02/12/2026
26.67
26.67
25.28
25.76
-2.68%
59,071
02/11/2026
26.13
26.47
25.32
26.47
+4.54%
49,975
02/10/2026
25.46
25.46
24.77
25.32
-0.62%
151,753
02/09/2026
24.62
25.58
24.46
25.48
+4.41%
43,478
02/06/2026
24.09
24.59
24.05
24.40
+3.52%
104,639
02/05/2026
23.35
24.19
23.18
23.57
-2.15%
403,051
02/04/2026
26.87
26.87
23.73
24.09
-8.98%
292,876