• N/A
    Market Cap
  • 61.86%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -3.96%
    Low Price$22.78
    High Price$27.13
  • 3 Months
    +1.15%
    Low Price$22.72
    High Price$28.26
  • 1 Year
    +61.86%
    Low Price$14.58
    High Price$32.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.22
24.55
23.94
24.52
+4.70%
122,251
10/01/2026
23.57
23.78
23.10
23.42
-1.80%
98,637
09/30/2026
24.20
25.66
23.85
23.85
-1.81%
93,732
09/29/2026
24.36
25.13
24.10
24.29
+0.21%
33,655
09/28/2026
23.78
24.25
23.45
24.24
-2.18%
478,522
09/25/2026
24.50
24.78
24.35
24.78
+1.02%
133,872
09/24/2026
24.31
24.54
24.06
24.53
-1.17%
73,510
09/23/2026
24.62
24.84
24.23
24.82
-2.90%
84,869
09/22/2026
24.75
25.56
24.75
25.56
+3.82%
82,599
09/21/2026
24.07
24.62
24.07
24.62
+2.75%
380,864
09/18/2026
23.74
23.98
23.49
23.96
+0.93%
145,475
09/17/2026
23.61
24.00
23.51
23.74
+4.21%
301,083
09/16/2026
23.22
23.23
22.43
22.78
-1.03%
99,305
09/15/2026
23.05
23.15
22.73
23.02
-1.38%
63,819
09/14/2026
23.72
23.72
22.64
23.34
-3.27%
224,733
09/11/2026
24.91
25.15
23.90
24.13
-3.22%
357,369
09/10/2026
25.30
25.30
24.83
24.93
-7.45%
402,682
09/09/2026
27.59
27.59
26.48
26.94
-0.71%
72,224
09/08/2026
26.18
27.60
26.18
27.13
+5.89%
71,921
09/04/2026
25.03
25.79
25.03
25.62
-1.61%
218,320
09/04/2026
$0.02 Dividend
09/03/2026
26.36
26.36
25.50
26.04
+2.00%
28,014
09/02/2026
25.96
26.16
25.23
25.53
-0.68%
187,209
09/01/2026
26.09
27.80
25.37
25.71
-3.94%
57,886
08/31/2026
26.88
28.10
26.53
26.76
-4.26%
71,304
08/28/2026
28.32
28.42
27.73
27.95
-1.09%
646,910
08/27/2026
27.38
28.27
27.38
28.26
+2.28%
83,649
08/26/2026
27.14
27.96
27.14
27.63
-0.63%
174,876
08/25/2026
27.28
28.04
27.28
27.80
+0.78%
69,513
08/24/2026
27.86
27.93
27.19
27.59
-0.21%
203,110
08/21/2026
26.98
27.88
26.65
27.65
+5.61%
194,770
08/20/2026
25.38
26.19
25.24
26.18
+2.40%
163,225
08/19/2026
24.88
26.17
24.88
25.57
-0.02%
150,775
08/18/2026
25.27
25.76
25.07
25.57
-1.84%
198,157
08/17/2026
25.48
26.08
25.19
26.05
+3.08%
29,368
08/14/2026
25.08
25.62
25.08
25.27
+0.84%
190,191
08/13/2026
27.22
27.22
24.93
25.06
-5.00%
120,924
08/12/2026
26.48
26.77
24.89
26.38
-0.15%
137,593
08/11/2026
26.21
27.45
26.05
26.42
-2.58%
369,459
08/10/2026
27.93
27.94
26.87
27.12
+0.30%
42,802
08/07/2026
27.97
27.97
26.51
27.04
+1.12%
36,598
08/06/2026
26.91
27.57
26.74
26.74
-3.08%
399,985
08/05/2026
27.05
27.98
26.68
27.59
+3.29%
266,389
08/04/2026
25.95
26.75
24.70
26.71
+7.15%
419,852
08/03/2026
24.23
25.01
24.23
24.93
+0.88%
12,025
07/31/2026
25.73
25.73
24.36
24.71
-2.45%
330,119
07/30/2026
27.30
27.30
24.72
25.33
+3.22%
72,688
07/29/2026
24.56
25.35
24.18
24.54
+0.04%
98,741
07/28/2026
24.78
24.82
23.88
24.53
-2.93%
126,586
07/27/2026
25.48
25.48
24.62
25.27
-0.82%
102,849
07/24/2026
25.10
26.03
25.10
25.48
-0.70%
59,638
07/23/2026
24.98
26.33
24.98
25.66
-3.46%
169,692
07/22/2026
25.98
26.62
25.82
26.58
+3.62%
59,337
07/21/2026
25.01
25.83
25.01
25.65
+5.72%
124,378
07/20/2026
23.17
24.28
23.17
24.26
+3.27%
39,570
07/17/2026
25.12
25.12
22.95
23.49
-1.42%
62,753
07/16/2026
24.69
24.69
23.69
23.83
-3.08%
948,070
07/15/2026
25.10
25.13
24.31
24.59
-1.61%
25,380
07/14/2026
24.67
25.56
23.98
24.99
+4.51%
136,583
07/13/2026
23.42
24.67
23.42
23.91
-2.96%
141,538
07/10/2026
24.40
24.90
23.78
24.64
+1.33%
116,689
07/09/2026
24.30
24.67
23.50
24.32
+7.04%
215,471
07/08/2026
22.98
23.98
22.11
22.72
-3.04%
90,961
07/07/2026
23.51
24.32
23.42
23.43
-4.63%
55,571
07/06/2026
24.48
24.71
23.49
24.57
+1.34%
241,560
07/02/2026
24.47
25.02
23.91
24.24
+1.72%
1,288,845
07/01/2026
24.27
24.29
23.72
23.83
-1.93%
26,049
06/30/2026
24.33
24.60
23.96
24.30
+1.89%
387,076
06/29/2026
23.43
23.89
23.16
23.85
+0.39%
429,556
06/26/2026
24.42
24.42
23.50
23.76
+0.96%
123,727
06/25/2026
22.46
24.14
22.46
23.53
+3.38%
168,511
06/24/2026
23.87
23.88
22.71
22.76
-6.72%
483,746
06/23/2026
25.81
25.93
24.23
24.40
-6.86%
417,317
06/22/2026
25.17
27.77
25.17
26.20
-1.72%
321,443
06/18/2026
27.00
27.68
26.28
26.66
-2.60%
228,205
06/17/2026
29.44
29.90
27.37
27.37
-6.87%
285,911
06/16/2026
28.69
29.49
28.42
29.39
+3.75%
99,885
06/15/2026
27.23
29.12
27.23
28.33
+4.89%
37,859
06/12/2026
28.61
28.61
26.78
27.01
+2.38%
44,170
06/11/2026
25.63
26.60
25.63
26.38
+2.76%
58,467
06/10/2026
25.13
26.49
25.13
25.67
-3.53%
38,038
06/09/2026
29.01
29.01
25.59
26.61
-2.53%
53,062
06/08/2026
29.97
29.97
24.49
27.30
+2.98%
48,718
06/05/2026
29.06
30.49
26.51
26.51
-13.32%
167,935
06/05/2026
$0.02 Dividend
06/04/2026
30.07
31.03
29.87
30.58
+0.62%
110,940
06/03/2026
31.81
31.81
30.29
30.40
-4.58%
207,536
06/02/2026
30.96
32.04
30.79
31.86
+4.83%
142,235
06/01/2026
29.50
30.54
28.07
30.39
+1.74%
427,994
05/29/2026
30.01
30.37
29.46
29.87
-0.99%
325,739
05/28/2026
28.22
30.26
28.22
30.17
+5.30%
187,439
05/27/2026
26.09
28.81
26.09
28.65
+1.77%
91,446
05/26/2026
27.96
28.55
27.96
28.15
+3.34%
119,887
05/22/2026
25.97
27.57
25.97
27.24
-0.91%
106,793
05/21/2026
26.97
28.03
26.97
27.49
-0.72%
77,904
05/20/2026
27.25
27.92
26.63
27.69
+1.61%
35,664
05/19/2026
29.36
29.36
26.74
27.25
-1.73%
51,345
05/18/2026
28.47
29.13
27.48
27.73
-1.73%
26,514
05/15/2026
27.98
28.52
27.66
28.22
-6.02%
45,388
05/14/2026
31.74
31.74
29.50
30.03
-2.24%
44,585