• N/A
    Market Cap
  • 144.84%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +7.79%
    Low Price$24.55
    High Price$27.67
  • 3 Months
    +0.57%
    Low Price$22.74
    High Price$31.88
  • 1 Year
    +144.84%
    Low Price$11.37
    High Price$32.43
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.00
27.90
26.67
27.67
+5.61%
194,770
08/20/2026
25.40
26.21
25.26
26.20
+2.40%
163,225
08/19/2026
24.90
26.19
24.90
25.59
-0.02%
150,775
08/18/2026
25.29
25.78
25.09
25.59
-1.84%
198,157
08/17/2026
25.50
26.10
25.21
26.07
+3.08%
29,368
08/14/2026
25.10
25.64
25.10
25.29
+0.84%
190,191
08/13/2026
27.24
27.24
24.95
25.08
-5.00%
120,924
08/12/2026
26.50
26.79
24.91
26.40
-0.15%
137,593
08/11/2026
26.23
27.47
26.07
26.44
-2.58%
369,459
08/10/2026
27.95
27.97
26.89
27.14
+0.30%
42,802
08/07/2026
27.99
27.99
26.53
27.06
+1.12%
36,598
08/06/2026
26.93
27.59
26.76
26.76
-3.08%
399,985
08/05/2026
27.07
28.00
26.70
27.61
+3.29%
266,389
08/04/2026
25.97
26.77
24.72
26.73
+7.15%
419,852
08/03/2026
24.25
25.03
24.25
24.95
+0.88%
12,025
07/31/2026
25.75
25.75
24.38
24.73
-2.45%
330,119
07/30/2026
27.32
27.32
24.74
25.35
+3.22%
72,688
07/29/2026
24.58
25.37
24.20
24.56
+0.04%
98,741
07/28/2026
24.80
24.84
23.90
24.55
-2.93%
126,586
07/27/2026
25.50
25.50
24.64
25.29
-0.82%
102,849
07/24/2026
25.12
26.05
25.12
25.50
-0.70%
59,638
07/23/2026
25.00
26.35
25.00
25.68
-3.46%
169,692
07/22/2026
26.00
26.64
25.84
26.60
+3.62%
59,337
07/21/2026
25.03
25.85
25.03
25.67
+5.72%
124,378
07/20/2026
23.19
24.30
23.19
24.28
+3.27%
39,570
07/17/2026
25.14
25.14
22.97
23.51
-1.42%
62,753
07/16/2026
24.71
24.71
23.71
23.85
-3.08%
948,070
07/15/2026
25.12
25.15
24.33
24.61
-1.61%
25,380
07/14/2026
24.69
25.58
24.00
25.01
+4.51%
136,583
07/13/2026
23.44
24.69
23.44
23.93
-2.96%
141,538
07/10/2026
24.42
24.92
23.80
24.66
+1.33%
116,689
07/09/2026
24.32
24.69
23.52
24.34
+7.04%
215,471
07/08/2026
23.00
24.00
22.13
22.74
-3.04%
90,961
07/07/2026
23.53
24.34
23.44
23.45
-4.63%
55,571
07/06/2026
24.50
24.73
23.51
24.59
+1.34%
241,560
07/02/2026
24.49
25.04
23.93
24.26
+1.72%
1,288,845
07/01/2026
24.29
24.31
23.74
23.85
-1.93%
26,049
06/30/2026
24.35
24.62
23.98
24.32
+1.89%
387,076
06/29/2026
23.45
23.90
23.18
23.87
+0.39%
429,556
06/26/2026
24.44
24.44
23.52
23.78
+0.96%
123,727
06/25/2026
22.48
24.16
22.48
23.55
+3.38%
168,511
06/24/2026
23.89
23.90
22.73
22.78
-6.72%
483,746
06/23/2026
25.83
25.95
24.25
24.42
-6.86%
417,317
06/22/2026
25.19
27.79
25.19
26.22
-1.72%
321,443
06/18/2026
27.02
27.70
26.30
26.68
-2.60%
228,205
06/17/2026
29.46
29.92
27.39
27.39
-6.87%
285,911
06/16/2026
28.71
29.51
28.44
29.41
+3.75%
99,885
06/15/2026
27.25
29.14
27.25
28.35
+4.89%
37,859
06/12/2026
28.63
28.63
26.80
27.03
+2.38%
44,170
06/11/2026
25.65
26.62
25.65
26.40
+2.76%
58,467
06/10/2026
25.15
26.51
25.15
25.69
-3.53%
38,038
06/09/2026
29.03
29.03
25.61
26.63
-2.53%
53,062
06/08/2026
29.99
29.99
24.51
27.32
+2.98%
48,718
06/05/2026
29.08
30.51
26.53
26.53
-13.32%
167,935
06/05/2026
$0.02 Dividend
06/04/2026
30.09
31.06
29.89
30.61
+0.62%
110,940
06/03/2026
31.83
31.83
30.31
30.42
-4.58%
207,536
06/02/2026
30.98
32.06
30.82
31.88
+4.83%
142,235
06/01/2026
29.53
30.56
28.09
30.41
+1.74%
427,994
05/29/2026
30.03
30.39
29.48
29.89
-0.99%
325,739
05/28/2026
28.24
30.28
28.24
30.19
+5.30%
187,439
05/27/2026
26.11
28.83
26.11
28.67
+1.77%
91,446
05/26/2026
27.98
28.57
27.98
28.17
+3.34%
119,887
05/22/2026
25.99
27.59
25.99
27.26
-0.91%
106,793
05/21/2026
26.99
28.05
26.99
27.51
-0.72%
77,904
05/20/2026
27.27
27.94
26.65
27.71
+1.61%
35,664
05/19/2026
29.39
29.39
26.76
27.27
-1.73%
51,345
05/18/2026
28.49
29.15
27.50
27.75
-1.73%
26,514
05/15/2026
28.00
28.54
27.69
28.24
-6.02%
45,388
05/14/2026
31.76
31.76
29.52
30.05
-2.24%
44,585
05/13/2026
29.73
31.06
29.64
30.74
+3.61%
84,716
05/12/2026
27.75
29.75
27.69
29.67
+4.31%
90,571
05/11/2026
26.14
28.44
26.14
28.44
+4.64%
57,380
05/08/2026
27.21
27.61
26.73
27.18
+2.60%
191,269
05/07/2026
26.98
27.98
26.22
26.49
-0.43%
48,811
05/06/2026
26.23
26.61
24.93
26.61
+7.53%
37,546
05/05/2026
24.51
25.45
24.51
24.74
+0.53%
31,452
05/04/2026
25.12
25.28
24.43
24.61
-3.45%
33,966
05/01/2026
26.71
26.71
25.37
25.49
-0.84%
77,163
04/30/2026
24.75
25.71
24.75
25.71
+3.86%
89,137
04/29/2026
24.96
25.14
24.63
24.75
-1.31%
309,232
04/28/2026
26.01
27.02
24.68
25.08
-7.09%
203,955
04/27/2026
28.02
28.02
26.65
27.00
-0.86%
708,406
04/24/2026
28.21
28.21
26.98
27.23
-0.41%
35,935
04/23/2026
28.00
28.08
26.81
27.34
-1.58%
36,860
04/22/2026
27.55
30.79
27.55
27.78
+1.94%
213,444
04/21/2026
29.98
29.98
27.02
27.25
-7.06%
760,124
04/20/2026
28.98
29.65
28.67
29.32
-0.38%
29,121
04/17/2026
30.48
31.15
29.27
29.43
-1.73%
175,732
04/16/2026
28.07
30.00
28.07
29.95
+0.81%
120,881
04/15/2026
29.88
29.88
29.26
29.71
+1.36%
333,116
04/14/2026
29.20
29.31
28.57
29.31
+2.55%
67,530
04/13/2026
26.98
28.66
26.98
28.58
+1.06%
83,805
04/10/2026
26.62
28.28
26.62
28.28
+4.31%
263,116
04/09/2026
27.40
27.63
26.01
27.11
-1.06%
32,529
04/08/2026
26.98
27.83
26.98
27.40
+9.80%
252,305
04/07/2026
26.57
26.57
24.39
24.96
-0.98%
83,548
04/06/2026
26.19
26.19
24.92
25.20
+0.28%
70,571
04/02/2026
22.47
25.31
22.47
25.13
-0.91%
58,164
04/01/2026
25.34
25.86
23.90
25.36
+1.89%
150,700