LUNMF | Lundin Mining | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Lundin Mining (LUNMF)

OTC

$20.92-$0.60 (-2.79%)

Price as of Nov 12, 2026

N/A
Market Cap
17.20%
1-Year Change
Copper
Industry

1 Month
-14.89%

Low Price$19.99

High Price$23.61
3 Months
-20.70%

Low Price$19.99

High Price$28.26
1 Year
+17.20%

Low Price$17.15

High Price$32.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	20.86	21.15	20.45	20.92	-2.79%	184,642
11/11/2026	21.88	21.92	21.50	21.52	-0.60%	389,558
11/10/2026	22.35	22.35	21.19	21.65	-3.69%	325,673
11/09/2026	21.73	22.61	21.61	22.48	+7.46%	975,818
11/06/2026	20.22	21.07	20.10	20.92	+4.65%	176,918
11/05/2026	22.35	22.35	19.71	19.99	-11.16%	583,866
11/04/2026	21.97	22.56	21.92	22.50	+5.63%	594,353
11/03/2026	21.55	21.55	21.02	21.30	-0.42%	327,576
11/02/2026	21.24	21.94	21.24	21.39	+3.33%	310,888
10/30/2026	21.00	21.49	20.48	20.70	-7.80%	229,078
10/29/2026	23.16	23.16	22.35	22.45	-1.84%	240,006
10/28/2026	23.05	23.05	22.22	22.87	+1.11%	828,422
10/27/2026	22.14	22.68	21.82	22.62	+4.41%	126,252
10/26/2026	21.31	22.00	21.27	21.67	+2.48%	337,634
10/23/2026	21.03	21.51	20.88	21.14	-0.33%	438,137
10/22/2026	22.00	22.54	21.06	21.21	-6.91%	933,507
10/21/2026	23.23	23.23	22.51	22.79	-2.59%	179,073
10/20/2026	23.31	24.04	23.11	23.39	-0.91%	235,945
10/19/2026	23.81	23.81	23.06	23.61	+0.50%	17,611
10/16/2026	23.79	24.49	23.33	23.49	+1.19%	32,977
10/15/2026	22.65	23.43	22.42	23.21	+0.96%	132,645
10/14/2026	23.99	23.99	22.80	22.99	-5.74%	190,679
10/13/2026	24.58	24.58	23.96	24.39	-0.77%	56,124
10/12/2026	24.99	24.99	24.38	24.58	-0.36%	13,445
10/09/2026	24.12	24.80	24.08	24.67	+4.53%	143,529
10/08/2026	23.50	24.13	23.37	23.60	-0.88%	34,333
10/07/2026	24.25	24.25	23.67	23.81	-3.37%	133,861
10/06/2026	24.56	24.98	24.16	24.64	-0.40%	206,282
10/05/2026	24.34	24.84	24.04	24.74	+0.90%	92,048
10/02/2026	24.22	24.55	23.94	24.52	+4.70%	122,251
10/01/2026	23.57	23.78	23.10	23.42	-1.80%	98,637
09/30/2026	24.20	25.66	23.85	23.85	-1.81%	93,732
09/29/2026	24.36	25.13	24.10	24.29	+0.21%	33,655
09/28/2026	23.78	24.25	23.45	24.24	-2.18%	478,522
09/25/2026	24.50	24.78	24.35	24.78	+1.02%	133,872
09/24/2026	24.31	24.54	24.06	24.53	-1.17%	73,510
09/23/2026	24.62	24.84	24.23	24.82	-2.90%	84,869
09/22/2026	24.75	25.56	24.75	25.56	+3.82%	82,599
09/21/2026	24.07	24.62	24.07	24.62	+2.75%	380,864
09/18/2026	23.74	23.98	23.49	23.96	+0.93%	145,475
09/17/2026	23.61	24.00	23.51	23.74	+4.21%	301,083
09/16/2026	23.22	23.23	22.43	22.78	-1.03%	99,305
09/15/2026	23.05	23.15	22.73	23.02	-1.38%	63,819
09/14/2026	23.72	23.72	22.64	23.34	-3.27%	224,733
09/11/2026	24.91	25.15	23.90	24.13	-3.22%	357,369
09/10/2026	25.30	25.30	24.83	24.93	-7.45%	402,682
09/09/2026	27.59	27.59	26.48	26.94	-0.71%	72,224
09/08/2026	26.18	27.60	26.18	27.13	+5.89%	71,921
09/04/2026	25.03	25.79	25.03	25.62	-1.61%	218,320
09/04/2026	$0.02 Dividend
09/03/2026	26.36	26.36	25.50	26.04	+2.00%	28,014
09/02/2026	25.96	26.16	25.23	25.53	-0.68%	187,209
09/01/2026	26.09	27.80	25.37	25.71	-3.94%	57,886
08/31/2026	26.88	28.10	26.53	26.76	-4.26%	71,304
08/28/2026	28.32	28.42	27.73	27.95	-1.09%	646,910
08/27/2026	27.38	28.27	27.38	28.26	+2.28%	83,649
08/26/2026	27.14	27.96	27.14	27.63	-0.63%	174,876
08/25/2026	27.28	28.04	27.28	27.80	+0.78%	69,513
08/24/2026	27.86	27.93	27.19	27.59	-0.21%	203,110
08/21/2026	26.98	27.88	26.65	27.65	+5.61%	194,770
08/20/2026	25.38	26.19	25.24	26.18	+2.40%	163,225
08/19/2026	24.88	26.17	24.88	25.57	-0.02%	150,775
08/18/2026	25.27	25.76	25.07	25.57	-1.84%	198,157
08/17/2026	25.48	26.08	25.19	26.05	+3.08%	29,368
08/14/2026	25.08	25.62	25.08	25.27	+0.84%	190,191
08/13/2026	27.22	27.22	24.93	25.06	-5.00%	120,924
08/12/2026	26.48	26.77	24.89	26.38	-0.15%	137,593
08/11/2026	26.21	27.45	26.05	26.42	-2.58%	369,459
08/10/2026	27.93	27.94	26.87	27.12	+0.30%	42,802
08/07/2026	27.97	27.97	26.51	27.04	+1.12%	36,598
08/06/2026	26.91	27.57	26.74	26.74	-3.08%	399,985
08/05/2026	27.05	27.98	26.68	27.59	+3.29%	266,389
08/04/2026	25.95	26.75	24.70	26.71	+7.15%	419,852
08/03/2026	24.23	25.01	24.23	24.93	+0.88%	12,025
07/31/2026	25.73	25.73	24.36	24.71	-2.45%	330,119
07/30/2026	27.30	27.30	24.72	25.33	+3.22%	72,688
07/29/2026	24.56	25.35	24.18	24.54	+0.04%	98,741
07/28/2026	24.78	24.82	23.88	24.53	-2.93%	126,586
07/27/2026	25.48	25.48	24.62	25.27	-0.82%	102,849
07/24/2026	25.10	26.03	25.10	25.48	-0.70%	59,638
07/23/2026	24.98	26.33	24.98	25.66	-3.46%	169,692
07/22/2026	25.98	26.62	25.82	26.58	+3.62%	59,337
07/21/2026	25.01	25.83	25.01	25.65	+5.72%	124,378
07/20/2026	23.17	24.28	23.17	24.26	+3.27%	39,570
07/17/2026	25.12	25.12	22.95	23.49	-1.42%	62,753
07/16/2026	24.69	24.69	23.69	23.83	-3.08%	948,070
07/15/2026	25.10	25.13	24.31	24.59	-1.61%	25,380
07/14/2026	24.67	25.56	23.98	24.99	+4.51%	136,583
07/13/2026	23.42	24.67	23.42	23.91	-2.96%	141,538
07/10/2026	24.40	24.90	23.78	24.64	+1.33%	116,689
07/09/2026	24.30	24.67	23.50	24.32	+7.04%	215,471
07/08/2026	22.98	23.98	22.11	22.72	-3.04%	90,961
07/07/2026	23.51	24.32	23.42	23.43	-4.63%	55,571
07/06/2026	24.48	24.71	23.49	24.57	+1.34%	241,560
07/02/2026	24.47	25.02	23.91	24.24	+1.72%	1,288,845
07/01/2026	24.27	24.29	23.72	23.83	-1.93%	26,049
06/30/2026	24.33	24.60	23.96	24.30	+1.89%	387,076
06/29/2026	23.43	23.89	23.16	23.85	+0.39%	429,556
06/26/2026	24.42	24.42	23.50	23.76	+0.96%	123,727
06/25/2026	22.46	24.14	22.46	23.53	+3.38%	168,511