2m 2m 2m 2m 2m 2m 2m
LuxExperience ADS (LUXE)
NYSE
$7.62+$0.12 (+1.61%)
Price as of Jun 23, 2026 2:42 PM EDT- $1.0BMarket Cap
- -2.09%1-Year Change
- Luxury GoodsIndustry
LuxExperience ADS (LUXE)
$7.62+$0.12 (+1.61%)
- 1 Month+7.45%Low Price$6.86High Price$7.96
- 3 Months-1.83%Low Price$6.86High Price$9.13
- 1 Year-2.09%Low Price$6.86High Price$10.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 7.85 | 7.87 | 7.45 | 7.50 | -5.18% | 156,093 |
06/18/2026 | 7.77 | 8.04 | 7.77 | 7.91 | +3.53% | 118,640 |
06/17/2026 | 7.90 | 7.99 | 7.60 | 7.64 | -4.02% | 151,703 |
06/16/2026 | 7.64 | 7.97 | 7.56 | 7.96 | +4.87% | 143,425 |
06/15/2026 | 7.08 | 7.60 | 7.08 | 7.59 | +7.36% | 273,149 |
06/12/2026 | 7.06 | 7.28 | 6.90 | 7.07 | +0.14% | 385,341 |
06/11/2026 | 7.08 | 7.13 | 6.82 | 7.06 | +0.14% | 549,396 |
06/10/2026 | 7.15 | 7.37 | 7.02 | 7.05 | -2.49% | 266,322 |
06/09/2026 | 7.26 | 7.44 | 7.01 | 7.23 | +0.14% | 130,584 |
06/08/2026 | 7.52 | 7.63 | 7.15 | 7.22 | -3.48% | 301,263 |
06/05/2026 | 7.54 | 7.62 | 7.42 | 7.48 | -1.58% | 214,517 |
06/04/2026 | 7.57 | 7.81 | 7.51 | 7.60 | +1.60% | 154,106 |
06/03/2026 | 7.22 | 7.58 | 7.11 | 7.48 | +2.05% | 202,053 |
06/02/2026 | 7.17 | 7.44 | 7.07 | 7.33 | +1.81% | 318,998 |
06/01/2026 | 7.04 | 7.29 | 6.92 | 7.20 | +2.42% | 320,299 |
05/29/2026 | 6.91 | 7.24 | 6.83 | 7.03 | +1.30% | 264,255 |
05/28/2026 | 6.80 | 7.13 | 6.80 | 6.94 | +1.17% | 237,368 |
05/27/2026 | 6.86 | 7.01 | 6.75 | 6.86 | -0.15% | 357,714 |
05/26/2026 | 7.00 | 7.02 | 6.73 | 6.87 | -1.58% | 338,221 |
05/22/2026 | 7.21 | 7.24 | 6.93 | 6.98 | -3.19% | 401,652 |
05/21/2026 | 7.27 | 7.32 | 7.06 | 7.21 | -1.77% | 317,273 |
05/20/2026 | 6.88 | 7.39 | 6.88 | 7.34 | +6.84% | 618,803 |
05/19/2026 | 7.29 | 7.56 | 6.54 | 6.87 | -11.81% | 1,848,417 |
05/19/2026 |
-$0.29 Earnings | |||||
05/18/2026 | 7.55 | 8.01 | 7.50 | 7.79 | +2.64% | 475,972 |
05/15/2026 | 7.71 | 7.75 | 7.50 | 7.59 | -1.81% | 176,018 |
05/14/2026 | 7.97 | 8.00 | 7.65 | 7.73 | -1.65% | 172,653 |
05/13/2026 | 8.10 | 8.10 | 7.77 | 7.86 | -3.44% | 370,956 |
05/12/2026 | 8.27 | 8.43 | 8.01 | 8.14 | -2.63% | 199,947 |
05/11/2026 | 8.34 | 8.68 | 8.28 | 8.36 | -1.30% | 198,341 |
05/08/2026 | 8.69 | 8.75 | 8.38 | 8.47 | -2.53% | 212,107 |
05/07/2026 | 9.11 | 9.27 | 8.66 | 8.69 | -4.51% | 132,171 |
05/06/2026 | 9.28 | 9.40 | 9.04 | 9.10 | -0.22% | 261,969 |
05/05/2026 | 8.94 | 9.45 | 8.92 | 9.12 | +2.59% | 171,564 |
05/04/2026 | 9.00 | 9.09 | 8.81 | 8.89 | -1.22% | 144,193 |
05/01/2026 | 9.10 | 9.18 | 8.81 | 9.00 | 0.00% | 126,692 |
04/30/2026 | 8.84 | 9.08 | 8.84 | 9.00 | +1.93% | 151,756 |
04/29/2026 | 9.00 | 9.18 | 8.78 | 8.83 | -1.56% | 113,883 |
04/28/2026 | 8.88 | 9.02 | 8.81 | 8.97 | +1.82% | 87,356 |
04/27/2026 | 8.71 | 8.97 | 8.58 | 8.81 | -0.68% | 181,243 |
04/24/2026 | 9.10 | 9.11 | 8.83 | 8.87 | -1.77% | 121,840 |
04/23/2026 | 9.04 | 9.31 | 8.84 | 9.03 | -1.10% | 106,142 |
04/22/2026 | 8.96 | 9.18 | 8.90 | 9.13 | +2.47% | 143,789 |
04/21/2026 | 9.13 | 9.37 | 8.78 | 8.91 | -2.30% | 169,627 |
04/20/2026 | 8.88 | 9.27 | 8.79 | 9.12 | +2.59% | 275,219 |
04/17/2026 | 9.03 | 9.39 | 8.77 | 8.89 | +2.30% | 426,473 |
04/16/2026 | 9.00 | 9.16 | 8.65 | 8.69 | -2.36% | 166,490 |
04/15/2026 | 8.58 | 8.90 | 8.55 | 8.90 | +4.58% | 99,473 |
04/14/2026 | 9.25 | 9.45 | 8.49 | 8.51 | -5.86% | 329,268 |
04/13/2026 | 8.68 | 9.19 | 8.51 | 9.04 | +3.20% | 135,339 |
04/10/2026 | 8.55 | 8.78 | 8.42 | 8.76 | +3.30% | 106,329 |
04/09/2026 | 8.58 | 8.62 | 8.39 | 8.48 | -0.93% | 109,891 |
04/08/2026 | 8.07 | 8.78 | 8.05 | 8.56 | +9.46% | 343,795 |
04/07/2026 | 7.96 | 7.96 | 7.56 | 7.82 | -2.86% | 222,135 |
04/06/2026 | 7.80 | 8.07 | 7.80 | 8.05 | +3.34% | 148,949 |
04/02/2026 | 7.68 | 7.96 | 7.55 | 7.79 | +0.39% | 139,212 |
04/01/2026 | 8.15 | 8.29 | 7.67 | 7.76 | -3.00% | 111,209 |
03/31/2026 | 7.90 | 8.31 | 7.66 | 8.00 | +1.91% | 550,205 |
03/30/2026 | 7.90 | 8.50 | 7.71 | 7.85 | +0.26% | 129,649 |
03/27/2026 | 8.02 | 8.16 | 7.83 | 7.83 | -3.69% | 156,385 |
03/26/2026 | 8.22 | 8.55 | 8.13 | 8.13 | -3.21% | 118,020 |
03/25/2026 | 8.10 | 8.43 | 8.10 | 8.40 | +5.93% | 192,871 |
03/24/2026 | 7.83 | 8.04 | 7.62 | 7.93 | -0.13% | 229,451 |
03/23/2026 | 7.86 | 8.06 | 7.77 | 7.94 | +3.93% | 137,689 |
03/20/2026 | 8.10 | 8.12 | 7.58 | 7.64 | -5.09% | 216,617 |
03/19/2026 | 8.15 | 8.28 | 7.88 | 8.05 | -1.83% | 374,779 |
03/18/2026 | 8.25 | 8.49 | 8.14 | 8.20 | -2.15% | 139,154 |
03/17/2026 | 8.40 | 8.87 | 8.33 | 8.38 | +1.09% | 292,945 |
03/16/2026 | 8.24 | 8.36 | 8.05 | 8.29 | +2.60% | 198,906 |
03/13/2026 | 8.33 | 8.46 | 8.03 | 8.08 | -2.77% | 203,995 |
03/12/2026 | 8.55 | 8.79 | 8.31 | 8.31 | -4.59% | 222,873 |
03/11/2026 | 8.68 | 8.95 | 8.55 | 8.71 | -1.14% | 258,771 |
03/10/2026 | 8.76 | 9.13 | 8.69 | 8.81 | +0.69% | 178,954 |
03/09/2026 | 8.73 | 8.94 | 8.52 | 8.75 | -2.67% | 284,677 |
03/06/2026 | 9.30 | 9.45 | 8.89 | 8.99 | -4.16% | 194,604 |
03/05/2026 | 9.25 | 9.63 | 9.06 | 9.38 | -0.42% | 178,088 |
03/04/2026 | 9.19 | 9.70 | 8.95 | 9.42 | +1.62% | 213,196 |
03/03/2026 | 9.38 | 9.52 | 9.04 | 9.27 | -4.24% | 216,312 |
03/02/2026 | 9.50 | 9.75 | 9.22 | 9.68 | +0.10% | 313,362 |
02/27/2026 | 9.52 | 9.73 | 9.21 | 9.67 | +0.62% | 408,624 |
02/26/2026 | 9.58 | 9.90 | 9.50 | 9.61 | -0.21% | 183,892 |
02/25/2026 | 9.88 | 10.00 | 9.43 | 9.63 | -2.43% | 280,776 |
02/24/2026 | 9.42 | 9.94 | 9.38 | 9.87 | +3.89% | 405,643 |
02/23/2026 | 9.56 | 9.66 | 9.26 | 9.50 | -2.26% | 342,778 |
02/20/2026 | 9.59 | 9.97 | 9.13 | 9.72 | -0.51% | 323,014 |
02/19/2026 | 9.80 | 9.96 | 9.55 | 9.77 | -1.21% | 310,910 |
02/18/2026 | 9.73 | 10.05 | 9.33 | 9.89 | -3.70% | 690,575 |
02/17/2026 | 10.36 | 10.44 | 9.98 | 10.27 | -2.28% | 475,548 |
02/13/2026 | 10.00 | 10.58 | 9.60 | 10.51 | +4.27% | 417,555 |
02/12/2026 | 11.28 | 11.38 | 9.84 | 10.08 | +1.31% | 1,107,956 |
02/11/2026 | 9.20 | 10.27 | 9.18 | 9.95 | +6.30% | 1,140,772 |
02/10/2026 | 9.00 | 9.44 | 8.69 | 9.36 | +21.09% | 1,253,753 |
02/10/2026 |
-$0.17 Earnings | |||||
02/09/2026 | 7.59 | 7.73 | 7.12 | 7.73 | +4.04% | 487,320 |
02/06/2026 | 7.36 | 7.56 | 7.22 | 7.43 | +1.09% | 314,654 |
02/05/2026 | 7.42 | 7.56 | 7.00 | 7.35 | -2.52% | 408,710 |
02/04/2026 | 7.53 | 7.85 | 7.41 | 7.54 | -0.40% | 258,258 |
02/03/2026 | 7.98 | 7.99 | 7.21 | 7.57 | -4.54% | 497,211 |
02/02/2026 | 7.76 | 8.20 | 7.76 | 7.93 | +1.02% | 153,941 |
01/30/2026 | 7.90 | 8.07 | 7.79 | 7.85 | -1.26% | 154,850 |