2m 2m 2m 2m 2m 2m 2m
LuxExperience ADS (LUXE)
NYSE
$9.34-$0.02 (-0.21%)
Price as of Oct 23, 2026 4:10 PM EDT- $1.3BMarket Cap
- 1.85%1-Year Change
- Luxury GoodsIndustry
LuxExperience ADS (LUXE)
$9.34-$0.02 (-0.21%)
- 1 Month+4.93%Low Price$9.18High Price$10.45
- 3 Months+17.59%Low Price$7.15High Price$10.45
- 1 Year+1.85%Low Price$6.86High Price$10.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 9.59 | 9.66 | 9.06 | 9.36 | -2.40% | 223,769 |
10/22/2026 | 9.53 | 9.72 | 9.43 | 9.59 | +0.63% | 97,961 |
10/21/2026 | 9.39 | 9.61 | 9.39 | 9.53 | -1.04% | 52,099 |
10/20/2026 | 9.48 | 9.68 | 9.41 | 9.63 | +1.80% | 110,786 |
10/19/2026 | 9.40 | 9.58 | 9.33 | 9.46 | -0.53% | 146,284 |
10/16/2026 | 9.68 | 9.85 | 9.39 | 9.51 | -0.31% | 128,333 |
10/15/2026 | 9.47 | 9.99 | 9.12 | 9.54 | +2.47% | 423,131 |
10/14/2026 | 9.59 | 9.76 | 9.25 | 9.31 | -4.02% | 196,564 |
10/13/2026 | 10.00 | 10.05 | 9.69 | 9.70 | -2.51% | 96,610 |
10/12/2026 | 10.23 | 10.23 | 9.91 | 9.95 | -2.55% | 123,944 |
10/09/2026 | 10.54 | 10.54 | 10.18 | 10.21 | -2.30% | 78,505 |
10/08/2026 | 10.37 | 10.49 | 10.21 | 10.45 | +1.46% | 218,046 |
10/07/2026 | 9.95 | 10.46 | 9.60 | 10.30 | +3.00% | 266,154 |
10/06/2026 | 9.82 | 10.15 | 9.73 | 10.00 | +2.56% | 315,393 |
10/05/2026 | 9.84 | 9.95 | 9.39 | 9.75 | +0.10% | 141,967 |
10/02/2026 | 10.08 | 10.08 | 9.72 | 9.74 | -2.60% | 116,271 |
10/01/2026 | 9.82 | 10.23 | 9.82 | 10.00 | +0.91% | 374,779 |
09/30/2026 | 9.74 | 9.98 | 9.45 | 9.91 | +3.12% | 187,566 |
09/29/2026 | 9.49 | 9.73 | 9.40 | 9.61 | +2.02% | 190,290 |
09/28/2026 | 9.38 | 9.60 | 9.17 | 9.42 | +0.43% | 160,770 |
09/25/2026 | 9.15 | 9.49 | 9.13 | 9.38 | +2.18% | 164,216 |
09/24/2026 | 8.93 | 9.42 | 8.87 | 9.18 | +2.91% | 335,194 |
09/23/2026 | 9.35 | 9.40 | 8.87 | 8.92 | -5.01% | 173,837 |
09/22/2026 | 9.66 | 9.83 | 9.34 | 9.39 | -2.80% | 331,546 |
09/21/2026 | 9.97 | 10.08 | 9.57 | 9.66 | -4.17% | 345,036 |
09/18/2026 | 9.48 | 10.12 | 9.42 | 10.08 | +6.33% | 836,851 |
09/17/2026 | 9.10 | 9.57 | 8.60 | 9.48 | +7.60% | 835,319 |
09/16/2026 | 8.39 | 9.57 | 7.88 | 8.81 | +23.22% | 2,244,215 |
09/16/2026 |
-$0.21 Earnings | |||||
09/15/2026 | 7.50 | 7.67 | 7.04 | 7.15 | -3.90% | 572,483 |
09/14/2026 | 7.35 | 7.53 | 7.34 | 7.44 | +0.68% | 77,998 |
09/11/2026 | 7.48 | 7.55 | 7.36 | 7.39 | -0.40% | 128,765 |
09/10/2026 | 7.25 | 7.55 | 7.25 | 7.42 | +1.64% | 292,934 |
09/09/2026 | 7.32 | 7.50 | 7.26 | 7.30 | -0.82% | 139,430 |
09/08/2026 | 7.57 | 7.74 | 7.32 | 7.36 | -4.66% | 184,967 |
09/04/2026 | 7.61 | 7.83 | 7.60 | 7.72 | +1.58% | 83,076 |
09/03/2026 | 7.68 | 7.68 | 7.51 | 7.60 | 0.00% | 76,777 |
09/02/2026 | 7.51 | 7.65 | 7.41 | 7.60 | +2.43% | 62,379 |
09/01/2026 | 7.58 | 7.84 | 7.42 | 7.42 | -2.88% | 94,253 |
08/31/2026 | 7.69 | 7.72 | 7.50 | 7.64 | -0.78% | 75,738 |
08/28/2026 | 7.75 | 7.87 | 7.66 | 7.70 | -1.28% | 119,001 |
08/27/2026 | 7.73 | 8.24 | 7.73 | 7.80 | -0.64% | 87,190 |
08/26/2026 | 7.79 | 8.25 | 7.49 | 7.85 | +0.64% | 54,060 |
08/25/2026 | 7.81 | 8.02 | 7.79 | 7.80 | -0.13% | 54,028 |
08/24/2026 | 7.75 | 7.91 | 7.50 | 7.81 | +0.51% | 70,709 |
08/21/2026 | 7.94 | 8.24 | 7.73 | 7.77 | -1.15% | 58,071 |
08/20/2026 | 7.66 | 7.92 | 7.61 | 7.86 | +0.13% | 93,687 |
08/19/2026 | 7.65 | 7.87 | 7.55 | 7.85 | +3.97% | 107,949 |
08/18/2026 | 7.61 | 7.76 | 7.50 | 7.55 | -1.82% | 61,748 |
08/17/2026 | 7.58 | 7.75 | 7.50 | 7.69 | +0.65% | 140,115 |
08/14/2026 | 7.43 | 7.73 | 7.43 | 7.64 | +0.79% | 115,177 |
08/13/2026 | 7.92 | 8.05 | 7.57 | 7.58 | -4.89% | 128,069 |
08/12/2026 | 7.67 | 8.04 | 7.53 | 7.97 | +3.37% | 326,646 |
08/11/2026 | 7.78 | 8.01 | 7.59 | 7.71 | -4.81% | 86,824 |
08/10/2026 | 8.00 | 8.28 | 7.47 | 8.10 | 0.00% | 116,687 |
08/07/2026 | 8.12 | 8.30 | 7.92 | 8.10 | +0.62% | 180,152 |
08/06/2026 | 8.38 | 8.47 | 7.97 | 8.05 | -5.29% | 159,025 |
08/05/2026 | 8.56 | 8.61 | 8.38 | 8.50 | +0.59% | 84,158 |
08/04/2026 | 8.48 | 8.50 | 8.01 | 8.45 | +2.42% | 250,799 |
08/03/2026 | 8.18 | 8.50 | 8.06 | 8.25 | +1.23% | 90,558 |
07/31/2026 | 8.00 | 8.16 | 8.00 | 8.15 | +1.37% | 80,257 |
07/30/2026 | 8.26 | 8.29 | 7.92 | 8.04 | -2.07% | 48,321 |
07/29/2026 | 8.55 | 8.55 | 8.19 | 8.21 | -3.07% | 50,010 |
07/28/2026 | 7.90 | 8.51 | 7.79 | 8.47 | +2.54% | 80,544 |
07/27/2026 | 8.30 | 8.40 | 8.15 | 8.26 | +3.25% | 83,574 |
07/24/2026 | 7.94 | 8.21 | 7.75 | 8.00 | +0.50% | 239,423 |
07/23/2026 | 7.94 | 8.03 | 7.64 | 7.96 | -1.36% | 333,954 |
07/22/2026 | 8.20 | 8.28 | 8.06 | 8.07 | -1.59% | 110,180 |
07/21/2026 | 8.13 | 8.23 | 8.00 | 8.20 | 0.00% | 156,639 |
07/20/2026 | 8.17 | 8.29 | 8.05 | 8.20 | +0.86% | 81,830 |
07/17/2026 | 7.93 | 8.21 | 7.93 | 8.13 | +0.49% | 79,226 |
07/16/2026 | 8.09 | 8.32 | 8.04 | 8.09 | +0.37% | 80,951 |
07/15/2026 | 7.80 | 8.11 | 7.76 | 8.06 | +2.94% | 90,990 |
07/14/2026 | 7.66 | 7.92 | 7.53 | 7.83 | +2.09% | 106,078 |
07/13/2026 | 7.71 | 8.07 | 7.62 | 7.67 | -3.03% | 102,013 |
07/10/2026 | 7.68 | 8.02 | 7.68 | 7.91 | +2.46% | 109,841 |
07/09/2026 | 7.58 | 7.80 | 7.39 | 7.72 | +1.58% | 86,652 |
07/08/2026 | 7.67 | 7.87 | 7.42 | 7.60 | -1.55% | 127,349 |
07/07/2026 | 7.50 | 8.01 | 7.50 | 7.72 | -2.53% | 139,129 |
07/06/2026 | 7.89 | 8.07 | 7.79 | 7.92 | -1.37% | 73,486 |
07/02/2026 | 7.81 | 8.09 | 7.70 | 8.03 | +3.21% | 134,385 |
07/01/2026 | 7.46 | 7.83 | 7.46 | 7.78 | +4.71% | 285,697 |
06/30/2026 | 7.40 | 7.86 | 7.25 | 7.43 | -0.93% | 114,677 |
06/29/2026 | 7.78 | 7.97 | 7.36 | 7.50 | 0.00% | 80,236 |
06/26/2026 | 7.41 | 7.71 | 7.40 | 7.50 | +1.49% | 193,738 |
06/25/2026 | 7.73 | 7.78 | 7.35 | 7.39 | -4.27% | 141,223 |
06/24/2026 | 7.65 | 7.91 | 7.47 | 7.72 | +1.18% | 156,432 |
06/23/2026 | 7.50 | 7.82 | 7.50 | 7.63 | +1.73% | 73,377 |
06/22/2026 | 7.85 | 7.87 | 7.45 | 7.50 | -5.18% | 156,093 |
06/18/2026 | 7.77 | 8.04 | 7.77 | 7.91 | +3.53% | 118,640 |
06/17/2026 | 7.90 | 7.99 | 7.60 | 7.64 | -4.02% | 151,703 |
06/16/2026 | 7.64 | 7.97 | 7.56 | 7.96 | +4.87% | 143,425 |
06/15/2026 | 7.08 | 7.60 | 7.08 | 7.59 | +7.36% | 273,149 |
06/12/2026 | 7.06 | 7.28 | 6.90 | 7.07 | +0.14% | 385,341 |
06/11/2026 | 7.08 | 7.13 | 6.82 | 7.06 | +0.14% | 549,396 |
06/10/2026 | 7.15 | 7.37 | 7.02 | 7.05 | -2.49% | 266,322 |
06/09/2026 | 7.26 | 7.44 | 7.01 | 7.23 | +0.14% | 130,584 |
06/08/2026 | 7.52 | 7.63 | 7.15 | 7.22 | -3.48% | 301,263 |
06/05/2026 | 7.54 | 7.62 | 7.42 | 7.48 | -1.58% | 214,517 |
06/04/2026 | 7.57 | 7.81 | 7.51 | 7.60 | +1.60% | 154,106 |