• N/A
    Market Cap
  • 30.64%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +5.12%
    Low Price$15.97
    High Price$16.69
  • 3 Months
    -3.64%
    Low Price$14.89
    High Price$16.75
  • 1 Year
    +30.64%
    Low Price$12.28
    High Price$17.23
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.06 Dividend
07/30/2026
16.16
16.16
16.16
16.16
-1.22%
7,624
07/29/2026
16.36
16.36
16.36
16.36
+0.59%
28,089
07/27/2026
16.33
16.33
16.18
16.27
+0.70%
5,715
07/24/2026
16.06
16.15
16.06
16.15
-0.80%
554,083
07/22/2026
16.28
16.28
16.28
16.28
-0.61%
35,055
07/20/2026
16.38
16.38
16.38
16.38
-1.85%
12,222
07/17/2026
16.69
16.69
16.69
16.69
+1.07%
23,161
07/16/2026
16.54
16.54
16.52
16.52
+1.34%
15,822
07/15/2026
16.30
16.30
16.30
16.30
+1.23%
90,007
07/13/2026
16.10
16.10
16.10
16.10
+0.79%
55,705
07/08/2026
15.97
15.97
15.97
15.97
+3.88%
593
06/30/2026
15.38
15.38
15.38
15.38
-0.42%
806,034
06/30/2026
$0.05 Dividend
06/24/2026
15.44
15.44
15.44
15.44
+1.24%
2,016
06/23/2026
15.25
15.25
15.25
15.25
-0.65%
453,718
06/18/2026
15.35
15.35
15.35
15.35
+0.58%
24,699
06/16/2026
15.27
15.27
15.26
15.26
-1.22%
560,646
06/09/2026
15.45
15.45
15.45
15.45
+1.37%
100
06/08/2026
15.42
15.42
15.24
15.24
+0.85%
460
06/04/2026
15.11
15.11
15.11
15.11
+1.53%
500
06/03/2026
14.89
14.89
14.89
14.89
-2.54%
100
05/29/2026
15.27
15.27
15.27
15.27
-1.18%
100
05/29/2026
$0.06 Dividend
05/28/2026
15.46
15.46
15.46
15.46
-1.26%
600
05/27/2026
15.73
15.75
15.65
15.65
-1.62%
1,400
05/21/2026
15.91
15.91
15.91
15.91
-0.50%
2,344
05/15/2026
16.00
16.00
15.99
15.99
-0.86%
1,100
05/12/2026
16.28
16.28
16.03
16.13
-3.72%
1,965
05/11/2026
16.75
16.75
16.75
16.75
0.00%
205
05/08/2026
16.75
16.75
16.75
16.75
+0.24%
150
05/07/2026
16.71
16.71
16.71
16.71
-2.99%
114
05/05/2026
17.33
17.39
17.23
17.23
+2.70%
602
04/30/2026
$0.06 Dividend
04/29/2026
16.77
16.77
16.77
16.77
+3.15%
1,350
04/22/2026
16.26
16.26
16.26
16.26
+0.18%
100
04/21/2026
16.55
16.55
16.23
16.23
-2.78%
1,620
04/20/2026
16.60
16.70
16.60
16.70
+0.18%
1,885
04/17/2026
16.67
16.67
16.67
16.67
+1.14%
200
04/15/2026
16.33
16.48
16.33
16.48
+0.48%
1,916
04/14/2026
16.36
16.40
16.36
16.40
+1.16%
200
04/08/2026
16.32
16.46
16.19
16.21
+1.73%
500
04/07/2026
15.94
15.94
15.94
15.94
+1.76%
100
04/01/2026
15.66
15.66
15.66
15.66
+1.38%
100
03/31/2026
$0.06 Dividend
03/30/2026
15.38
15.45
15.34
15.45
+1.18%
13,323
03/27/2026
15.22
15.32
15.22
15.27
-1.48%
1,353
03/26/2026
15.58
15.58
15.50
15.50
-1.07%
1,563
03/25/2026
15.66
15.66
15.66
15.66
+0.26%
2,272
03/24/2026
15.81
15.83
15.62
15.62
-3.24%
6,147
03/19/2026
16.14
16.14
16.14
16.14
-3.12%
100
03/18/2026
16.56
16.67
16.49
16.67
+2.32%
300
03/13/2026
16.29
16.29
16.29
16.29
-0.68%
869
03/12/2026
16.40
16.40
16.40
16.40
-0.60%
1,287
03/09/2026
16.42
16.50
16.42
16.50
-2.67%
500
03/02/2026
16.77
16.95
16.77
16.95
-0.69%
300
02/27/2026
16.90
17.24
16.90
17.07
+1.68%
1,696
02/27/2026
$0.06 Dividend
02/25/2026
16.73
16.79
16.73
16.79
+1.18%
5,191
02/24/2026
16.71
16.71
16.59
16.59
+0.89%
1,854
02/20/2026
16.47
16.50
16.40
16.44
-0.42%
10,328
02/19/2026
16.51
16.51
16.51
16.51
-2.37%
400
02/17/2026
16.57
16.91
16.57
16.91
+2.54%
1,650
02/13/2026
16.36
16.55
16.36
16.49
+2.57%
650
02/12/2026
16.08
16.08
16.08
16.08
-0.04%
100
02/11/2026
16.36
16.36
16.09
16.09
+0.35%
201
02/10/2026
16.03
16.03
16.03
16.03
+1.55%
100
02/06/2026
15.94
15.94
15.77
15.79
+0.75%
1,208
02/03/2026
15.65
15.67
15.65
15.67
+0.44%
250
02/02/2026
15.60
15.60
15.54
15.60
+1.77%
351
01/30/2026
$0.06 Dividend
01/29/2026
15.40
15.40
15.30
15.33
-1.01%
7,799
01/28/2026
15.49
15.49
15.49
15.49
+0.15%
2,858
01/27/2026
15.46
15.46
15.46
15.46
+0.80%
6,659
01/26/2026
15.26
15.34
15.26
15.34
+0.19%
10,665
01/23/2026
15.31
15.31
15.31
15.31
-0.57%
5,599
01/21/2026
15.40
15.40
15.40
15.40
-0.88%
189
01/20/2026
15.41
15.53
15.41
15.53
+2.14%
312
01/16/2026
15.21
15.21
15.21
15.21
+0.95%
300
01/15/2026
15.07
15.07
15.07
15.07
-0.52%
100
01/13/2026
15.14
15.14
15.14
15.14
+1.64%
116
01/12/2026
14.90
14.90
14.90
14.90
+0.79%
120
01/09/2026
14.78
14.78
14.78
14.78
-1.24%
100
01/08/2026
14.97
14.97
14.97
14.97
-0.65%
200
01/05/2026
15.07
15.07
15.07
15.07
+3.21%
2,000
12/31/2025
14.60
14.60
14.60
14.60
-0.32%
100
12/31/2025
$0.06 Dividend
12/30/2025
14.70
14.70
14.64
14.64
-2.43%
12,592
12/23/2025
15.01
15.01
15.01
15.01
+0.65%
66,241
12/22/2025
14.88
14.91
14.88
14.91
+0.46%
455
12/19/2025
14.81
14.84
14.80
14.84
-0.26%
1,250
12/18/2025
14.90
14.90
14.88
14.88
+4.29%
1,430
12/17/2025
14.27
14.27
14.27
14.27
+0.14%
103
12/16/2025
14.25
14.25
14.25
14.25
+0.14%
100
12/15/2025
14.23
14.23
14.23
14.23
+1.17%
100
12/11/2025
14.07
14.07
14.07
14.07
-1.38%
100
12/10/2025
14.26
14.26
14.26
14.26
-0.04%
100
12/04/2025
14.27
14.27
14.27
14.27
+0.67%
610
12/02/2025
14.17
14.17
14.17
14.17
-0.54%
530
12/01/2025
14.25
14.25
14.25
14.25
-1.11%
153