• N/A
    Market Cap
  • 15.22%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -8.31%
    Low Price$14.39
    High Price$15.56
  • 3 Months
    -6.54%
    Low Price$14.39
    High Price$16.63
  • 1 Year
    +15.22%
    Low Price$12.49
    High Price$17.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.39
14.39
14.39
14.39
-0.51%
228,176
09/10/2026
14.53
14.53
14.46
14.46
-1.87%
27,295
09/08/2026
14.79
14.79
14.74
14.74
-0.61%
96,416
09/01/2026
14.83
14.83
14.83
14.83
-1.08%
32,971
08/31/2026
14.98
14.99
14.98
14.99
-1.92%
1,009,639
08/31/2026
$0.06 Dividend
08/27/2026
15.31
15.31
15.28
15.28
-1.78%
1,105
08/21/2026
15.60
15.60
15.56
15.56
+0.12%
52,346
08/20/2026
15.54
15.54
15.54
15.54
-0.95%
118,223
08/11/2026
15.69
15.69
15.69
15.69
-1.45%
210,158
08/06/2026
15.92
15.92
15.92
15.92
-0.98%
3,284
08/05/2026
16.08
16.08
16.08
16.08
-0.15%
57,359
07/31/2026
$0.06 Dividend
07/30/2026
16.11
16.11
16.11
16.11
-1.22%
7,624
07/29/2026
16.30
16.30
16.30
16.30
+0.59%
28,089
07/27/2026
16.27
16.27
16.13
16.21
+0.70%
5,715
07/24/2026
16.00
16.10
16.00
16.10
-0.80%
554,083
07/22/2026
16.22
16.22
16.22
16.22
-0.61%
35,055
07/20/2026
16.32
16.32
16.32
16.32
-1.85%
12,222
07/17/2026
16.63
16.63
16.63
16.63
+1.07%
23,161
07/16/2026
16.48
16.48
16.45
16.45
+1.34%
15,822
07/15/2026
16.24
16.24
16.24
16.24
+1.23%
90,007
07/13/2026
16.04
16.04
16.04
16.04
+0.79%
55,705
07/08/2026
15.91
15.91
15.91
15.91
+3.88%
593
06/30/2026
15.32
15.32
15.32
15.32
-0.42%
806,034
06/30/2026
$0.05 Dividend
06/24/2026
15.39
15.39
15.39
15.39
+1.24%
2,016
06/23/2026
15.20
15.20
15.20
15.20
-0.65%
453,718
06/18/2026
15.30
15.30
15.30
15.30
+0.58%
24,699
06/16/2026
15.22
15.22
15.21
15.21
-1.22%
560,646
06/09/2026
15.40
15.40
15.40
15.40
+1.37%
100
06/08/2026
15.37
15.37
15.19
15.19
+0.85%
460
06/04/2026
15.06
15.06
15.06
15.06
+1.53%
500
06/03/2026
14.83
14.83
14.83
14.83
-2.54%
100
05/29/2026
15.22
15.22
15.22
15.22
-1.18%
100
05/29/2026
$0.06 Dividend
05/28/2026
15.40
15.40
15.40
15.40
-1.26%
600
05/27/2026
15.67
15.69
15.60
15.60
-1.62%
1,400
05/21/2026
15.85
15.85
15.85
15.85
-0.50%
2,344
05/15/2026
15.94
15.94
15.93
15.93
-0.86%
1,100
05/12/2026
16.22
16.22
15.97
16.07
-3.72%
1,965
05/11/2026
16.69
16.69
16.69
16.69
0.00%
205
05/08/2026
16.69
16.69
16.69
16.69
+0.24%
150
05/07/2026
16.65
16.65
16.65
16.65
-2.99%
114
05/05/2026
17.26
17.33
17.16
17.16
+2.70%
602
04/30/2026
$0.06 Dividend
04/29/2026
16.71
16.71
16.71
16.71
+3.15%
1,350
04/22/2026
16.20
16.20
16.20
16.20
+0.18%
100
04/21/2026
16.49
16.49
16.17
16.17
-2.78%
1,620
04/20/2026
16.54
16.63
16.54
16.63
+0.18%
1,885
04/17/2026
16.60
16.60
16.60
16.60
+1.14%
200
04/15/2026
16.27
16.42
16.27
16.42
+0.48%
1,916
04/14/2026
16.30
16.34
16.30
16.34
+1.16%
200
04/08/2026
16.26
16.40
16.13
16.15
+1.73%
500
04/07/2026
15.88
15.88
15.88
15.88
+1.76%
100
04/01/2026
15.60
15.60
15.60
15.60
+1.38%
100
03/31/2026
$0.06 Dividend
03/30/2026
15.32
15.39
15.29
15.39
+1.18%
13,323
03/27/2026
15.17
15.26
15.17
15.21
-1.48%
1,353
03/26/2026
15.53
15.53
15.44
15.44
-1.07%
1,563
03/25/2026
15.61
15.61
15.61
15.61
+0.26%
2,272
03/24/2026
15.75
15.77
15.56
15.56
-3.24%
6,147
03/19/2026
16.09
16.09
16.09
16.09
-3.13%
100
03/18/2026
16.50
16.60
16.43
16.60
+2.32%
300
03/13/2026
16.23
16.23
16.23
16.23
-0.68%
869
03/12/2026
16.34
16.34
16.34
16.34
-0.60%
1,287
03/09/2026
16.36
16.44
16.36
16.44
-2.67%
500
03/02/2026
16.71
16.89
16.71
16.89
-0.69%
300
02/27/2026
16.84
17.17
16.84
17.01
+1.68%
1,696
02/27/2026
$0.06 Dividend
02/25/2026
16.67
16.72
16.67
16.72
+1.18%
5,191
02/24/2026
16.65
16.65
16.53
16.53
+0.89%
1,854
02/20/2026
16.41
16.44
16.34
16.38
-0.42%
10,328
02/19/2026
16.45
16.45
16.45
16.45
-2.37%
400
02/17/2026
16.51
16.85
16.51
16.85
+2.54%
1,650
02/13/2026
16.30
16.49
16.30
16.43
+2.57%
650
02/12/2026
16.02
16.02
16.02
16.02
-0.04%
100
02/11/2026
16.30
16.30
16.03
16.03
+0.35%
201
02/10/2026
15.97
15.97
15.97
15.97
+1.55%
100
02/06/2026
15.89
15.89
15.71
15.73
+0.75%
1,208
02/03/2026
15.59
15.61
15.59
15.61
+0.44%
250
02/02/2026
15.54
15.54
15.49
15.54
+1.77%
351
01/30/2026
$0.06 Dividend
01/29/2026
15.34
15.34
15.24
15.27
-1.01%
7,799
01/28/2026
15.43
15.43
15.43
15.43
+0.15%
2,858
01/27/2026
15.41
15.41
15.41
15.41
+0.80%
6,659
01/26/2026
15.20
15.28
15.20
15.28
+0.19%
10,665
01/23/2026
15.25
15.25
15.25
15.25
-0.57%
5,599
01/21/2026
15.34
15.34
15.34
15.34
-0.88%
189
01/20/2026
15.35
15.48
15.35
15.48
+2.14%
312
01/16/2026
15.15
15.15
15.15
15.15
+0.95%
300
01/15/2026
15.01
15.01
15.01
15.01
-0.52%
100
01/13/2026
15.09
15.09
15.09
15.09
+1.64%
116
01/12/2026
14.85
14.85
14.85
14.85
+0.79%
120
01/09/2026
14.73
14.73
14.73
14.73
-1.24%
100
01/08/2026
14.91
14.91
14.91
14.91
-0.65%
200
01/05/2026
15.01
15.01
15.01
15.01
+3.21%
2,000
12/31/2025
14.54
14.54
14.54
14.54
-0.32%
100
12/31/2025
$0.06 Dividend
12/30/2025
14.64
14.64
14.59
14.59
-2.43%
12,592