• N/A
    Market Cap
  • 22.98%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +4.19%
    Low Price$15.36
    High Price$16.15
  • 3 Months
    -0.70%
    Low Price$14.99
    High Price$17.41
  • 1 Year
    +22.98%
    Low Price$12.79
    High Price$17.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.15
16.15
16.15
16.15
+0.79%
55,705
07/08/2026
16.03
16.03
16.03
16.03
+3.88%
593
06/30/2026
15.43
15.43
15.43
15.43
-0.42%
806,034
06/30/2026
$0.05 Dividend
06/24/2026
15.50
15.50
15.50
15.50
+1.24%
2,016
06/23/2026
15.31
15.31
15.31
15.31
-0.65%
453,718
06/18/2026
15.41
15.41
15.41
15.41
+0.58%
24,699
06/16/2026
15.33
15.33
15.32
15.32
-1.22%
560,646
06/09/2026
15.51
15.51
15.51
15.51
+1.37%
100
06/08/2026
15.48
15.48
15.30
15.30
+0.85%
460
06/04/2026
15.17
15.17
15.17
15.17
+1.53%
500
06/03/2026
14.94
14.94
14.94
14.94
-2.54%
100
05/29/2026
15.33
15.33
15.33
15.33
-1.18%
100
05/29/2026
$0.06 Dividend
05/28/2026
15.51
15.51
15.51
15.51
-1.26%
600
05/27/2026
15.79
15.81
15.71
15.71
-1.62%
1,400
05/21/2026
15.97
15.97
15.97
15.97
-0.50%
2,344
05/15/2026
16.05
16.05
16.04
16.04
-0.86%
1,100
05/12/2026
16.33
16.33
16.08
16.18
-3.72%
1,965
05/11/2026
16.81
16.81
16.81
16.81
0.00%
205
05/08/2026
16.81
16.81
16.81
16.81
+0.24%
150
05/07/2026
16.77
16.77
16.77
16.77
-2.99%
114
05/05/2026
17.38
17.45
17.29
17.29
+2.70%
602
04/30/2026
$0.06 Dividend
04/29/2026
16.83
16.83
16.83
16.83
+3.15%
1,350
04/22/2026
16.32
16.32
16.32
16.32
+0.18%
100
04/21/2026
16.60
16.60
16.29
16.29
-2.78%
1,620
04/20/2026
16.65
16.75
16.65
16.75
+0.18%
1,885
04/17/2026
16.72
16.72
16.72
16.72
+1.14%
200
04/15/2026
16.39
16.54
16.39
16.54
+0.48%
1,916
04/14/2026
16.42
16.46
16.42
16.46
+1.16%
200
04/08/2026
16.38
16.52
16.25
16.27
+1.73%
500
04/07/2026
15.99
15.99
15.99
15.99
+1.76%
100
04/01/2026
15.71
15.71
15.71
15.71
+1.38%
100
03/31/2026
$0.06 Dividend
03/30/2026
15.43
15.50
15.40
15.50
+1.18%
13,323
03/27/2026
15.27
15.37
15.27
15.32
-1.48%
1,353
03/26/2026
15.64
15.64
15.55
15.55
-1.07%
1,563
03/25/2026
15.72
15.72
15.72
15.72
+0.26%
2,272
03/24/2026
15.86
15.88
15.68
15.68
-3.24%
6,147
03/19/2026
16.20
16.20
16.20
16.20
-3.12%
100
03/18/2026
16.61
16.72
16.55
16.72
+2.32%
300
03/13/2026
16.34
16.34
16.34
16.34
-0.68%
869
03/12/2026
16.46
16.46
16.46
16.46
-0.60%
1,287
03/09/2026
16.48
16.56
16.48
16.56
-2.67%
500
03/02/2026
16.83
17.01
16.83
17.01
-0.69%
300
02/27/2026
16.96
17.29
16.96
17.13
+1.68%
1,696
02/27/2026
$0.06 Dividend
02/25/2026
16.78
16.84
16.78
16.84
+1.18%
5,191
02/24/2026
16.77
16.77
16.65
16.65
+0.89%
1,854
02/20/2026
16.53
16.56
16.46
16.50
-0.42%
10,328
02/19/2026
16.57
16.57
16.57
16.57
-2.37%
400
02/17/2026
16.62
16.97
16.62
16.97
+2.54%
1,650
02/13/2026
16.41
16.61
16.41
16.55
+2.57%
650
02/12/2026
16.14
16.14
16.14
16.14
-0.04%
100
02/11/2026
16.41
16.41
16.14
16.14
+0.35%
201
02/10/2026
16.09
16.09
16.09
16.09
+1.55%
100
02/06/2026
16.00
16.00
15.82
15.84
+0.75%
1,208
02/03/2026
15.70
15.72
15.70
15.72
+0.44%
250
02/02/2026
15.65
15.65
15.60
15.65
+1.77%
351
01/30/2026
$0.06 Dividend
01/29/2026
15.45
15.45
15.35
15.38
-1.01%
7,799
01/28/2026
15.54
15.54
15.54
15.54
+0.15%
2,858
01/27/2026
15.51
15.51
15.51
15.51
+0.80%
6,659
01/26/2026
15.31
15.39
15.31
15.39
+0.19%
10,665
01/23/2026
15.36
15.36
15.36
15.36
-0.57%
5,599
01/21/2026
15.45
15.45
15.45
15.45
-0.88%
189
01/20/2026
15.46
15.59
15.46
15.59
+2.14%
312
01/16/2026
15.26
15.26
15.26
15.26
+0.95%
300
01/15/2026
15.12
15.12
15.12
15.12
-0.52%
100
01/13/2026
15.20
15.20
15.20
15.20
+1.64%
116
01/12/2026
14.95
14.95
14.95
14.95
+0.79%
120
01/09/2026
14.83
14.83
14.83
14.83
-1.24%
100
01/08/2026
15.02
15.02
15.02
15.02
-0.65%
200
01/05/2026
15.12
15.12
15.12
15.12
+3.21%
2,000
12/31/2025
14.65
14.65
14.65
14.65
-0.32%
100
12/31/2025
$0.06 Dividend
12/30/2025
14.75
14.75
14.69
14.69
-2.43%
12,592
12/23/2025
15.06
15.06
15.06
15.06
+0.65%
66,241
12/22/2025
14.93
14.96
14.93
14.96
+0.46%
455
12/19/2025
14.87
14.89
14.85
14.89
-0.26%
1,250
12/18/2025
14.95
14.95
14.93
14.93
+4.29%
1,430
12/17/2025
14.32
14.32
14.32
14.32
+0.14%
103
12/16/2025
14.30
14.30
14.30
14.30
+0.14%
100
12/15/2025
14.28
14.28
14.28
14.28
+1.17%
100
12/11/2025
14.11
14.11
14.11
14.11
-1.38%
100
12/10/2025
14.31
14.31
14.31
14.31
-0.04%
100
12/04/2025
14.32
14.32
14.32
14.32
+0.67%
610
12/02/2025
14.22
14.22
14.22
14.22
-0.54%
530
12/01/2025
14.30
14.30
14.30
14.30
-1.11%
153
11/28/2025
$0.06 Dividend
11/26/2025
14.46
14.46
14.46
14.46
0.00%
1,093
11/24/2025
14.46
14.46
14.46
14.46
+1.85%
4,369
11/21/2025
14.20
14.20
14.20
14.20
+2.38%
8,354
11/20/2025
13.88
13.88
13.87
13.87
-1.92%
66,273
11/19/2025
14.21
14.23
14.13
14.14
-0.82%
2,775
11/18/2025
14.35
14.35
14.26
14.26
+5.09%
700
11/14/2025
13.47
13.57
13.47
13.57
+1.01%
202
11/12/2025
13.43
13.43
13.43
13.43
+1.77%
100
11/10/2025
13.20
13.20
13.20
13.20
-1.38%
100