• N/A
    Market Cap
  • 7.06%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -4.95%
    Low Price$14.04
    High Price$14.68
  • 3 Months
    -8.00%
    Low Price$14.04
    High Price$16.57
  • 1 Year
    +7.06%
    Low Price$12.44
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.29
14.29
13.99
14.04
-0.57%
47,051
09/30/2026
14.12
14.12
14.12
14.12
-0.32%
61,343
09/30/2026
$0.06 Dividend
09/29/2026
14.17
14.17
14.17
14.17
-0.63%
899,438
09/24/2026
14.25
14.25
14.25
14.25
-1.53%
38,460
09/21/2026
14.48
14.48
14.48
14.48
+1.84%
20,644
09/18/2026
14.19
14.29
14.18
14.21
+0.63%
367,920
09/16/2026
14.13
14.13
14.13
14.13
-0.55%
36,131
09/15/2026
14.20
14.20
14.20
14.20
-0.90%
10,431
09/11/2026
14.33
14.33
14.33
14.33
-0.51%
228,176
09/10/2026
14.47
14.47
14.41
14.41
-1.87%
27,295
09/08/2026
14.73
14.73
14.68
14.68
-0.61%
96,416
09/01/2026
14.77
14.77
14.77
14.77
-1.08%
32,971
08/31/2026
14.92
14.93
14.92
14.93
-1.92%
1,009,639
08/31/2026
$0.06 Dividend
08/27/2026
15.25
15.25
15.22
15.22
-1.78%
1,105
08/21/2026
15.54
15.54
15.50
15.50
+0.12%
52,346
08/20/2026
15.48
15.48
15.48
15.48
-0.95%
118,223
08/11/2026
15.63
15.63
15.63
15.63
-1.45%
210,158
08/06/2026
15.86
15.86
15.86
15.86
-0.98%
3,284
08/05/2026
16.02
16.02
16.02
16.02
-0.15%
57,359
07/31/2026
$0.06 Dividend
07/30/2026
16.04
16.04
16.04
16.04
-1.22%
7,624
07/29/2026
16.24
16.24
16.24
16.24
+0.59%
28,089
07/27/2026
16.21
16.21
16.06
16.15
+0.70%
5,715
07/24/2026
15.94
16.03
15.94
16.03
-0.80%
554,083
07/22/2026
16.16
16.16
16.16
16.16
-0.61%
35,055
07/20/2026
16.26
16.26
16.26
16.26
-1.85%
12,222
07/17/2026
16.57
16.57
16.57
16.57
+1.07%
23,161
07/16/2026
16.42
16.42
16.39
16.39
+1.34%
15,822
07/15/2026
16.17
16.17
16.17
16.17
+1.23%
90,007
07/13/2026
15.98
15.98
15.98
15.98
+0.79%
55,705
07/08/2026
15.85
15.85
15.85
15.85
+3.88%
593
06/30/2026
15.26
15.26
15.26
15.26
-0.42%
806,034
06/30/2026
$0.05 Dividend
06/24/2026
15.33
15.33
15.33
15.33
+1.24%
2,016
06/23/2026
15.14
15.14
15.14
15.14
-0.65%
453,718
06/18/2026
15.24
15.24
15.24
15.24
+0.58%
24,699
06/16/2026
15.16
15.16
15.15
15.15
-1.22%
560,646
06/09/2026
15.34
15.34
15.34
15.34
+1.37%
100
06/08/2026
15.31
15.31
15.13
15.13
+0.85%
460
06/04/2026
15.00
15.00
15.00
15.00
+1.53%
500
06/03/2026
14.77
14.77
14.77
14.77
-2.54%
100
05/29/2026
15.16
15.16
15.16
15.16
-1.18%
100
05/29/2026
$0.06 Dividend
05/28/2026
15.34
15.34
15.34
15.34
-1.26%
600
05/27/2026
15.61
15.63
15.54
15.54
-1.62%
1,400
05/21/2026
15.79
15.79
15.79
15.79
-0.50%
2,344
05/15/2026
15.88
15.88
15.87
15.87
-0.86%
1,100
05/12/2026
16.15
16.15
15.91
16.01
-3.72%
1,965
05/11/2026
16.63
16.63
16.63
16.63
0.00%
205
05/08/2026
16.63
16.63
16.63
16.63
+0.24%
150
05/07/2026
16.59
16.59
16.59
16.59
-2.99%
114
05/05/2026
17.20
17.26
17.10
17.10
+2.70%
602
04/30/2026
$0.06 Dividend
04/29/2026
16.65
16.65
16.65
16.65
+3.15%
1,350
04/22/2026
16.14
16.14
16.14
16.14
+0.18%
100
04/21/2026
16.42
16.42
16.11
16.11
-2.78%
1,620
04/20/2026
16.47
16.57
16.47
16.57
+0.18%
1,885
04/17/2026
16.54
16.54
16.54
16.54
+1.14%
200
04/15/2026
16.21
16.35
16.21
16.35
+0.48%
1,916
04/14/2026
16.24
16.28
16.24
16.28
+1.16%
200
04/08/2026
16.20
16.33
16.07
16.09
+1.73%
500
04/07/2026
15.82
15.82
15.82
15.82
+1.76%
100
04/01/2026
15.54
15.54
15.54
15.54
+1.38%
100
03/31/2026
$0.06 Dividend
03/30/2026
15.26
15.33
15.23
15.33
+1.18%
13,323
03/27/2026
15.11
15.20
15.11
15.15
-1.48%
1,353
03/26/2026
15.47
15.47
15.38
15.38
-1.07%
1,563
03/25/2026
15.55
15.55
15.55
15.55
+0.26%
2,272
03/24/2026
15.69
15.71
15.50
15.50
-3.24%
6,147
03/19/2026
16.02
16.02
16.02
16.02
-3.13%
100
03/18/2026
16.43
16.54
16.36
16.54
+2.32%
300
03/13/2026
16.17
16.17
16.17
16.17
-0.68%
869
03/12/2026
16.28
16.28
16.28
16.28
-0.60%
1,287
03/09/2026
16.30
16.37
16.30
16.37
-2.67%
500
03/02/2026
16.65
16.82
16.65
16.82
-0.69%
300
02/27/2026
16.77
17.11
16.77
16.94
+1.68%
1,696
02/27/2026
$0.06 Dividend
02/25/2026
16.60
16.66
16.60
16.66
+1.18%
5,191
02/24/2026
16.58
16.58
16.47
16.47
+0.89%
1,854
02/20/2026
16.35
16.38
16.28
16.32
-0.42%
10,328
02/19/2026
16.39
16.39
16.39
16.39
-2.37%
400
02/17/2026
16.44
16.79
16.44
16.79
+2.54%
1,650
02/13/2026
16.23
16.43
16.23
16.37
+2.57%
650
02/12/2026
15.96
15.96
15.96
15.96
-0.04%
100
02/11/2026
16.23
16.23
15.97
15.97
+0.35%
201
02/10/2026
15.91
15.91
15.91
15.91
+1.55%
100
02/06/2026
15.82
15.82
15.65
15.67
+0.75%
1,208
02/03/2026
15.53
15.55
15.53
15.55
+0.44%
250
02/02/2026
15.48
15.48
15.43
15.48
+1.77%
351
01/30/2026
$0.06 Dividend
01/29/2026
15.28
15.28
15.18
15.21
-1.01%
7,799
01/28/2026
15.37
15.37
15.37
15.37
+0.15%
2,858
01/27/2026
15.35
15.35
15.35
15.35
+0.80%
6,659
01/26/2026
15.15
15.22
15.15
15.22
+0.19%
10,665
01/23/2026
15.19
15.19
15.19
15.19
-0.57%
5,599
01/21/2026
15.28
15.28
15.28
15.28
-0.88%
189
01/20/2026
15.29
15.42
15.29
15.42
+2.14%
312
01/16/2026
15.09
15.09
15.09
15.09
+0.95%
300