• N/A
    Market Cap
  • 15.37%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -13.90%
    Low Price$14.99
    High Price$17.41
  • 3 Months
    -10.72%
    Low Price$14.99
    High Price$17.41
  • 1 Year
    +9.58%
    Low Price$12.79
    High Price$17.41
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.99
14.99
14.99
14.99
-2.54%
100
05/29/2026
15.38
15.38
15.38
15.38
-1.18%
100
05/29/2026
$0.06 Dividend
05/28/2026
15.56
15.56
15.56
15.56
-1.26%
600
05/27/2026
15.84
15.86
15.76
15.76
-1.62%
1,400
05/21/2026
16.02
16.02
16.02
16.02
-0.50%
2,344
05/15/2026
16.11
16.11
16.10
16.10
-0.86%
1,100
05/12/2026
16.39
16.39
16.14
16.24
-3.72%
1,965
05/11/2026
16.87
16.87
16.87
16.87
0.00%
205
05/08/2026
16.87
16.87
16.87
16.87
+0.24%
150
05/07/2026
16.83
16.83
16.83
16.83
-2.99%
114
05/05/2026
17.45
17.52
17.35
17.35
+2.70%
602
04/30/2026
$0.06 Dividend
04/29/2026
16.89
16.89
16.89
16.89
+3.15%
1,350
04/22/2026
16.38
16.38
16.38
16.38
+0.18%
100
04/21/2026
16.66
16.66
16.35
16.35
-2.78%
1,620
04/20/2026
16.71
16.81
16.71
16.81
+0.18%
1,885
04/17/2026
16.78
16.78
16.78
16.78
+1.14%
200
04/15/2026
16.44
16.59
16.44
16.59
+0.48%
1,916
04/14/2026
16.47
16.51
16.47
16.51
+1.16%
200
04/08/2026
16.43
16.57
16.31
16.33
+1.73%
500
04/07/2026
16.05
16.05
16.05
16.05
+1.76%
100
04/01/2026
15.77
15.77
15.77
15.77
+1.38%
100
03/31/2026
$0.06 Dividend
03/30/2026
15.48
15.55
15.45
15.55
+1.18%
13,323
03/27/2026
15.33
15.43
15.33
15.37
-1.48%
1,353
03/26/2026
15.69
15.69
15.60
15.60
-1.07%
1,563
03/25/2026
15.77
15.77
15.77
15.77
+0.26%
2,272
03/24/2026
15.92
15.94
15.73
15.73
-3.24%
6,147
03/19/2026
16.26
16.26
16.26
16.26
-3.12%
100
03/18/2026
16.67
16.78
16.60
16.78
+2.32%
300
03/13/2026
16.40
16.40
16.40
16.40
-0.68%
869
03/12/2026
16.51
16.51
16.51
16.51
-0.60%
1,287
03/09/2026
16.53
16.61
16.53
16.61
-2.67%
500
03/02/2026
16.89
17.07
16.89
17.07
-0.69%
300
02/27/2026
17.02
17.36
17.02
17.19
+1.68%
1,696
02/27/2026
$0.06 Dividend
02/25/2026
16.84
16.90
16.84
16.90
+1.18%
5,191
02/24/2026
16.82
16.82
16.71
16.71
+0.89%
1,854
02/20/2026
16.59
16.62
16.52
16.56
-0.42%
10,328
02/19/2026
16.63
16.63
16.63
16.63
-2.37%
400
02/17/2026
16.68
17.03
16.68
17.03
+2.54%
1,650
02/13/2026
16.47
16.67
16.47
16.61
+2.57%
650
02/12/2026
16.19
16.19
16.19
16.19
-0.04%
100
02/11/2026
16.47
16.47
16.20
16.20
+0.35%
201
02/10/2026
16.14
16.14
16.14
16.14
+1.55%
100
02/06/2026
16.06
16.06
15.88
15.90
+0.75%
1,208
02/03/2026
15.76
15.78
15.76
15.78
+0.44%
250
02/02/2026
15.71
15.71
15.65
15.71
+1.77%
351
01/30/2026
$0.06 Dividend
01/29/2026
15.51
15.51
15.41
15.44
-1.01%
7,799
01/28/2026
15.59
15.59
15.59
15.59
+0.15%
2,858
01/27/2026
15.57
15.57
15.57
15.57
+0.80%
6,659
01/26/2026
15.37
15.45
15.37
15.45
+0.19%
10,665
01/23/2026
15.42
15.42
15.42
15.42
-0.57%
5,599
01/21/2026
15.51
15.51
15.51
15.51
-0.88%
189
01/20/2026
15.51
15.64
15.51
15.64
+2.14%
312
01/16/2026
15.31
15.31
15.31
15.31
+0.95%
300
01/15/2026
15.17
15.17
15.17
15.17
-0.52%
100
01/13/2026
15.25
15.25
15.25
15.25
+1.64%
116
01/12/2026
15.00
15.00
15.00
15.00
+0.79%
120
01/09/2026
14.89
14.89
14.89
14.89
-1.24%
100
01/08/2026
15.07
15.07
15.07
15.07
-0.65%
200
01/05/2026
15.17
15.17
15.17
15.17
+3.21%
2,000
12/31/2025
14.70
14.70
14.70
14.70
-0.32%
100
12/31/2025
$0.06 Dividend
12/30/2025
14.80
14.80
14.75
14.75
-2.43%
12,592
12/23/2025
15.11
15.11
15.11
15.11
+0.65%
66,241
12/22/2025
14.99
15.02
14.99
15.02
+0.46%
455
12/19/2025
14.92
14.95
14.90
14.95
-0.26%
1,250
12/18/2025
15.01
15.01
14.99
14.99
+4.29%
1,430
12/17/2025
14.37
14.37
14.37
14.37
+0.14%
103
12/16/2025
14.35
14.35
14.35
14.35
+0.14%
100
12/15/2025
14.33
14.33
14.33
14.33
+1.17%
100
12/11/2025
14.16
14.16
14.16
14.16
-1.38%
100
12/10/2025
14.36
14.36
14.36
14.36
-0.04%
100
12/04/2025
14.37
14.37
14.37
14.37
+0.67%
610
12/02/2025
14.27
14.27
14.27
14.27
-0.54%
530
12/01/2025
14.35
14.35
14.35
14.35
-1.11%
153
11/28/2025
$0.06 Dividend
11/26/2025
14.51
14.51
14.51
14.51
0.00%
1,093
11/24/2025
14.51
14.51
14.51
14.51
+1.85%
4,369
11/21/2025
14.25
14.25
14.25
14.25
+2.38%
8,354
11/20/2025
13.93
13.93
13.92
13.92
-1.92%
66,273
11/19/2025
14.26
14.28
14.18
14.19
-0.82%
2,775
11/18/2025
14.40
14.40
14.31
14.31
+5.09%
700
11/14/2025
13.52
13.61
13.52
13.61
+1.01%
202
11/12/2025
13.48
13.48
13.48
13.48
+1.77%
100
11/10/2025
13.24
13.24
13.24
13.24
-1.38%
100
11/07/2025
13.43
13.43
13.43
13.43
+1.85%
100
11/04/2025
13.18
13.18
13.18
13.18
-0.37%
2,030
11/03/2025
13.23
13.23
13.23
13.23
+1.65%
300
10/31/2025
13.02
13.02
13.02
13.02
-1.29%
107
10/31/2025
$0.06 Dividend
10/29/2025
13.33
13.33
13.19
13.19
-3.41%
1,113
10/24/2025
13.66
13.66
13.66
13.66
+2.78%
95,929
10/21/2025
13.19
13.29
13.19
13.29
-0.35%
406
10/20/2025
13.33
13.33
13.33
13.33
+4.05%
11,246
10/15/2025
12.81
12.81
12.81
12.81
+1.49%
7,257
10/14/2025
12.63
12.63
12.63
12.63
-0.08%
97,073