• $2.9M
    Market Cap
  • -94.49%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +1.43%
    Low Price$1.37
    High Price$1.79
  • 3 Months
    +12.14%
    Low Price$1.28
    High Price$1.80
  • 1 Year
    -94.49%
    Low Price$1.62
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.60
1.69
1.50
1.57
-1.26%
14,796
10/01/2026
1.63
1.69
1.55
1.59
-1.85%
9,570
09/30/2026
1.65
1.80
1.60
1.62
-2.41%
16,912
09/29/2026
1.54
1.70
1.53
1.66
+5.06%
33,631
09/28/2026
1.68
1.68
1.57
1.58
-5.95%
43,067
09/25/2026
1.74
1.83
1.63
1.68
-6.15%
117,446
09/24/2026
1.53
2.03
1.46
1.79
+12.58%
763,270
09/23/2026
1.64
2.50
1.43
1.59
+16.06%
28,547,515
09/22/2026
1.48
1.48
1.36
1.37
-3.52%
22,292
09/21/2026
1.65
1.65
1.40
1.42
-13.94%
16,669
09/18/2026
1.61
1.69
1.61
1.65
-5.15%
7,081
09/17/2026
1.62
1.74
1.56
1.74
+8.62%
13,015
09/16/2026
1.66
1.75
1.60
1.60
-4.10%
13,496
09/15/2026
1.79
1.80
1.67
1.67
-4.57%
8,293
09/14/2026
1.79
1.88
1.75
1.75
-2.23%
9,089
09/11/2026
1.79
1.80
1.72
1.79
+4.57%
12,818
09/10/2026
1.62
1.80
1.62
1.71
+1.89%
16,300
09/09/2026
1.69
1.70
1.57
1.68
+8.39%
26,301
09/08/2026
1.54
1.80
1.53
1.55
+3.33%
19,064
09/04/2026
1.56
1.56
1.50
1.50
-3.64%
15,331
09/03/2026
1.54
1.56
1.54
1.56
+0.56%
726
09/02/2026
1.54
1.55
1.54
1.55
+1.84%
317
09/01/2026
1.65
1.65
1.52
1.52
-9.52%
13,368
08/31/2026
1.69
1.69
1.68
1.68
-0.006%
1,154
08/28/2026
1.68
1.69
1.68
1.68
+2.26%
2,369
08/27/2026
1.70
1.73
1.64
1.64
-8.73%
1,515
08/26/2026
1.75
1.80
1.72
1.80
+5.26%
4,807
08/25/2026
1.68
1.71
1.68
1.71
-2.84%
1,681
08/24/2026
1.75
1.77
1.75
1.76
+1.15%
3,361
08/21/2026
1.65
1.74
1.65
1.74
+6.74%
5,595
08/20/2026
1.72
1.72
1.63
1.63
+0.62%
1,542
08/19/2026
1.66
1.75
1.62
1.62
-2.41%
10,466
08/18/2026
1.60
1.75
1.60
1.66
-4.60%
3,499
08/17/2026
1.66
1.78
1.66
1.74
-1.69%
8,720
08/14/2026
1.75
1.85
1.75
1.77
0.00%
14,161
08/13/2026
1.78
1.84
1.77
1.77
0.00%
8,088
08/12/2026
1.74
1.98
1.74
1.77
-1.67%
28,193
08/11/2026
1.75
1.80
1.66
1.80
+2.86%
24,561
08/10/2026
1.73
1.90
1.66
1.75
+2.34%
57,457
08/07/2026
1.56
2.30
1.37
1.71
+6.88%
1,682,721
08/06/2026
1.66
1.68
1.60
1.60
-4.76%
15,567
08/05/2026
1.66
1.71
1.66
1.68
+1.82%
3,847
08/04/2026
1.64
1.70
1.61
1.65
+3.13%
21,920
08/03/2026
1.58
1.62
1.57
1.60
+1.91%
12,941
07/31/2026
1.52
1.57
1.50
1.57
+3.29%
5,270
07/30/2026
1.52
1.57
1.50
1.52
-1.30%
23,703
07/29/2026
1.53
1.60
1.53
1.54
+0.65%
6,717
07/28/2026
1.45
1.57
1.45
1.53
+3.38%
22,167
07/27/2026
1.45
1.56
1.45
1.48
+2.07%
10,871
07/24/2026
1.46
1.51
1.44
1.45
0.00%
13,293
07/23/2026
1.45
1.49
1.45
1.45
0.00%
9,066
07/22/2026
1.42
1.47
1.40
1.45
+1.75%
19,688
07/21/2026
1.43
1.45
1.43
1.43
-2.40%
19,961
07/20/2026
1.37
1.46
1.37
1.46
-1.35%
14,213
07/17/2026
1.41
1.48
1.41
1.48
+3.50%
12,327
07/16/2026
1.41
1.49
1.37
1.43
+1.42%
21,518
07/15/2026
1.37
1.44
1.36
1.41
+3.68%
14,604
07/14/2026
1.31
1.40
1.31
1.36
+6.25%
12,375
07/13/2026
1.37
1.37
1.28
1.28
-9.22%
38,543
07/10/2026
1.35
1.72
1.34
1.41
+3.68%
311,384
07/09/2026
1.32
1.36
1.31
1.36
+3.03%
12,989
07/08/2026
1.32
1.36
1.30
1.32
-0.75%
10,436
07/07/2026
1.39
1.39
1.31
1.33
-6.34%
2,149
07/06/2026
1.30
1.46
1.30
1.42
+1.43%
16,059
07/02/2026
1.41
1.41
1.35
1.40
-0.71%
10,844
07/01/2026
1.30
1.44
1.26
1.41
+3.68%
4,273
06/30/2026
1.38
1.40
1.34
1.36
-2.16%
2,084
06/29/2026
1.39
1.44
1.36
1.39
-2.11%
12,226
06/26/2026
1.49
1.49
1.42
1.42
-2.07%
4,360
06/25/2026
1.49
1.49
1.41
1.45
+1.40%
5,547
06/24/2026
1.56
1.67
1.40
1.43
-5.30%
36,353
06/23/2026
1.40
1.75
1.39
1.51
+7.86%
192,313
06/22/2026
1.20
1.45
1.20
1.40
+14.75%
59,568
06/18/2026
1.29
1.34
1.20
1.22
-8.27%
38,758
06/17/2026
1.31
1.40
1.31
1.33
-1.48%
15,534
06/16/2026
1.40
1.42
1.32
1.35
-6.90%
29,615
06/15/2026
1.39
1.49
1.25
1.45
+1.40%
50,726
06/12/2026
1.32
1.49
1.31
1.43
+5.93%
36,913
06/11/2026
1.38
1.55
1.35
1.35
-7.53%
69,781
06/10/2026
1.45
1.46
1.23
1.46
+3.55%
149,379
06/09/2026
1.30
1.67
1.23
1.41
+16.53%
1,255,715
06/08/2026
1.23
2.45
1.07
1.21
-6.92%
22,494,828
06/05/2026
1.35
1.47
1.30
1.30
-4.41%
22,506
06/04/2026
1.40
1.40
1.29
1.36
-2.16%
4,187
06/03/2026
1.41
1.41
1.37
1.39
-2.11%
3,703
06/02/2026
1.44
1.48
1.42
1.42
-3.73%
7,027
06/01/2026
1.27
1.52
1.27
1.48
+1.03%
21,756
05/29/2026
1.46
1.56
1.22
1.46
-7.59%
71,945
05/28/2026
1.50
1.60
1.49
1.58
+3.95%
6,039
05/27/2026
1.54
1.55
1.23
1.52
-1.30%
16,740
05/26/2026
1.54
1.60
1.54
1.54
+0.33%
5,170
05/22/2026
1.53
1.57
1.50
1.54
+1.66%
11,075
05/21/2026
1.52
1.52
1.42
1.51
+3.42%
7,764
05/20/2026
1.41
1.52
1.39
1.46
+2.10%
30,762
05/19/2026
1.25
1.54
1.25
1.43
+14.40%
123,343
05/18/2026
1.22
1.29
1.22
1.25
+4.17%
10,187
05/15/2026
1.19
1.25
1.09
1.20
+11.11%
30,139
05/14/2026
1.11
1.17
1.05
1.08
+0.93%
17,457
05/13/2026
1.04
1.10
1.01
1.07
+0.94%
8,324
05/12/2026
1.08
1.09
1.04
1.06
-1.85%
25,326