• $2.9M
    Market Cap
  • -94.55%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +15.44%
    Low Price$1.28
    High Price$1.57
  • 3 Months
    +77.28%
    Low Price$1.06
    High Price$1.58
  • 1 Year
    -94.55%
    Low Price$1.62
    High Price$32.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.52
1.57
1.50
1.57
+3.29%
5,270
07/30/2026
1.52
1.57
1.50
1.52
-1.30%
23,703
07/29/2026
1.53
1.60
1.53
1.54
+0.65%
6,717
07/28/2026
1.45
1.57
1.45
1.53
+3.38%
22,167
07/27/2026
1.45
1.56
1.45
1.48
+2.07%
10,871
07/24/2026
1.46
1.51
1.44
1.45
0.00%
13,293
07/23/2026
1.45
1.49
1.45
1.45
0.00%
9,066
07/22/2026
1.42
1.47
1.40
1.45
+1.75%
19,688
07/21/2026
1.43
1.45
1.43
1.43
-2.40%
19,961
07/20/2026
1.37
1.46
1.37
1.46
-1.35%
14,213
07/17/2026
1.41
1.48
1.41
1.48
+3.50%
12,327
07/16/2026
1.41
1.49
1.37
1.43
+1.42%
21,518
07/15/2026
1.37
1.44
1.36
1.41
+3.68%
14,604
07/14/2026
1.31
1.40
1.31
1.36
+6.25%
12,375
07/13/2026
1.37
1.37
1.28
1.28
-9.22%
38,543
07/10/2026
1.35
1.72
1.34
1.41
+3.68%
311,384
07/09/2026
1.32
1.36
1.31
1.36
+3.03%
12,989
07/08/2026
1.32
1.36
1.30
1.32
-0.75%
10,436
07/07/2026
1.39
1.39
1.31
1.33
-6.34%
2,149
07/06/2026
1.30
1.46
1.30
1.42
+1.43%
16,059
07/02/2026
1.41
1.41
1.35
1.40
-0.71%
10,844
07/01/2026
1.30
1.44
1.26
1.41
+3.68%
4,273
06/30/2026
1.38
1.40
1.34
1.36
-2.16%
2,084
06/29/2026
1.39
1.44
1.36
1.39
-2.11%
12,226
06/26/2026
1.49
1.49
1.42
1.42
-2.07%
4,360
06/25/2026
1.49
1.49
1.41
1.45
+1.40%
5,547
06/24/2026
1.56
1.67
1.40
1.43
-5.30%
36,353
06/23/2026
1.40
1.75
1.39
1.51
+7.86%
192,313
06/22/2026
1.20
1.45
1.20
1.40
+14.75%
59,568
06/18/2026
1.29
1.34
1.20
1.22
-8.27%
38,758
06/17/2026
1.31
1.40
1.31
1.33
-1.48%
15,534
06/16/2026
1.40
1.42
1.32
1.35
-6.90%
29,615
06/15/2026
1.39
1.49
1.25
1.45
+1.40%
50,726
06/12/2026
1.32
1.49
1.31
1.43
+5.93%
36,913
06/11/2026
1.38
1.55
1.35
1.35
-7.53%
69,781
06/10/2026
1.45
1.46
1.23
1.46
+3.55%
149,379
06/09/2026
1.30
1.67
1.23
1.41
+16.53%
1,255,715
06/08/2026
1.23
2.45
1.07
1.21
-6.92%
22,494,828
06/05/2026
1.35
1.47
1.30
1.30
-4.41%
22,506
06/04/2026
1.40
1.40
1.29
1.36
-2.16%
4,187
06/03/2026
1.41
1.41
1.37
1.39
-2.11%
3,703
06/02/2026
1.44
1.48
1.42
1.42
-3.73%
7,027
06/01/2026
1.27
1.52
1.27
1.48
+1.03%
21,756
05/29/2026
1.46
1.56
1.22
1.46
-7.59%
71,945
05/28/2026
1.50
1.60
1.49
1.58
+3.95%
6,039
05/27/2026
1.54
1.55
1.23
1.52
-1.30%
16,740
05/26/2026
1.54
1.60
1.54
1.54
+0.33%
5,170
05/22/2026
1.53
1.57
1.50
1.54
+1.66%
11,075
05/21/2026
1.52
1.52
1.42
1.51
+3.42%
7,764
05/20/2026
1.41
1.52
1.39
1.46
+2.10%
30,762
05/19/2026
1.25
1.54
1.25
1.43
+14.40%
123,343
05/18/2026
1.22
1.29
1.22
1.25
+4.17%
10,187
05/15/2026
1.19
1.25
1.09
1.20
+11.11%
30,139
05/14/2026
1.11
1.17
1.05
1.08
+0.93%
17,457
05/13/2026
1.04
1.10
1.01
1.07
+0.94%
8,324
05/12/2026
1.08
1.09
1.04
1.06
-1.85%
25,326
05/12/2026
-$0.01 Earnings
05/11/2026
1.15
1.15
1.06
1.08
-6.90%
25,610
05/08/2026
1.16
1.17
1.12
1.16
-2.52%
15,361
05/07/2026
1.22
1.24
1.15
1.19
0.00%
26,681
05/06/2026
1.17
1.33
1.08
1.19
+10.19%
195,922
05/05/2026
1.10
1.16
1.02
1.08
+2.86%
291,090
05/04/2026
0.97
1.17
0.94
1.05
+11.70%
275,222
05/01/2026
0.83
0.95
0.83
0.94
+6.14%
96,515
04/30/2026
0.98
0.98
0.85
0.89
-9.63%
117,125
04/29/2026
1.15
1.15
0.98
0.98
-17.65%
75,371
04/28/2026
1.21
1.22
1.17
1.19
-4.03%
26,053
04/27/2026
1.25
1.32
1.15
1.24
-3.12%
52,840
04/24/2026
1.42
1.45
1.22
1.28
-4.48%
30,934
04/23/2026
1.50
1.59
1.31
1.34
-13.55%
103,569
04/22/2026
1.63
1.63
1.51
1.55
-2.52%
35,018
04/21/2026
1.64
1.70
1.56
1.59
-5.85%
49,573
04/20/2026
1.65
1.69
1.50
1.69
+4.25%
49,244
04/20/2026
1:10 Split
04/17/2026
1.80
1.84
1.61
1.62
-8.47%
369,242
04/16/2026
1.79
1.84
1.77
1.77
-1.67%
153,320
04/15/2026
1.72
1.88
1.71
1.80
0.00%
446,122
04/14/2026
1.79
1.91
1.70
1.80
-1.91%
312,333
04/13/2026
1.88
1.88
1.70
1.84
-1.40%
541,266
04/10/2026
1.86
1.93
1.86
1.86
+0.92%
347,951
04/09/2026
1.93
1.99
1.84
1.84
-8.12%
974,910
04/08/2026
2.03
2.05
1.81
2.01
-20.67%
4,333,478
04/07/2026
1.76
2.55
1.70
2.53
+44.16%
26,339,718
04/06/2026
1.84
1.88
1.76
1.76
-2.99%
347,954
04/02/2026
1.80
1.84
1.60
1.81
-11.97%
604,879
04/01/2026
2.00
2.30
2.00
2.06
+2.70%
804,342
03/31/2026
2.03
2.06
1.90
2.00
+5.32%
158,853
03/30/2026
2.08
2.09
1.90
1.90
-1.55%
107,842
03/27/2026
2.10
2.29
1.91
1.93
-12.27%
1,200,155
03/26/2026
2.10
2.50
2.10
2.20
+2.04%
1,797,450
03/25/2026
2.15
2.24
2.15
2.16
+0.61%
29,627
03/24/2026
2.14
2.30
2.07
2.14
-2.86%
77,116
03/23/2026
2.10
2.28
2.06
2.21
+3.37%
264,890
03/20/2026
2.20
2.22
2.13
2.13
-8.18%
87,817
03/19/2026
2.24
2.40
2.20
2.32
+1.66%
91,846
03/18/2026
2.29
2.40
2.24
2.29
-0.48%
97,443
03/17/2026
2.25
2.33
2.20
2.30
+3.89%
68,312
03/16/2026
2.22
2.27
2.15
2.21
-0.81%
74,643
03/13/2026
2.11
2.36
2.11
2.23
-1.37%
193,175
03/12/2026
2.44
2.46
2.25
2.26
-1.78%
56,955