• $2.7M
    Market Cap
  • -93.15%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +28.70%
    Low Price$1.06
    High Price$1.58
  • 3 Months
    +531.82%
    Low Price$0.16
    High Price$1.69
  • 1 Year
    -26.46%
    Low Price$0.16
    High Price$3.24
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.41
1.41
1.37
1.39
-2.11%
3,703
06/02/2026
1.44
1.48
1.42
1.42
-3.73%
7,027
06/01/2026
1.27
1.52
1.27
1.48
+1.03%
21,756
05/29/2026
1.46
1.56
1.22
1.46
-7.59%
71,945
05/28/2026
1.50
1.60
1.49
1.58
+3.95%
6,039
05/27/2026
1.54
1.55
1.23
1.52
-1.30%
16,740
05/26/2026
1.54
1.60
1.54
1.54
+0.33%
5,170
05/22/2026
1.53
1.57
1.50
1.54
+1.66%
11,075
05/21/2026
1.52
1.52
1.42
1.51
+3.42%
7,764
05/20/2026
1.41
1.52
1.39
1.46
+2.10%
30,762
05/19/2026
1.25
1.54
1.25
1.43
+14.40%
123,343
05/18/2026
1.22
1.29
1.22
1.25
+4.17%
10,187
05/15/2026
1.19
1.25
1.09
1.20
+11.11%
30,139
05/14/2026
1.11
1.17
1.05
1.08
+0.93%
17,457
05/13/2026
1.04
1.10
1.01
1.07
+0.94%
8,324
05/12/2026
1.08
1.09
1.04
1.06
-1.85%
25,326
05/12/2026
-$0.01 Earnings
05/11/2026
1.15
1.15
1.06
1.08
-6.90%
25,610
05/08/2026
1.16
1.17
1.12
1.16
-2.52%
15,361
05/07/2026
1.22
1.24
1.15
1.19
0.00%
26,681
05/06/2026
1.17
1.33
1.08
1.19
+10.19%
195,922
05/05/2026
1.10
1.16
1.02
1.08
+2.86%
291,090
05/04/2026
0.97
1.17
0.94
1.05
+11.70%
275,222
05/01/2026
0.83
0.95
0.83
0.94
+6.14%
96,515
04/30/2026
0.98
0.98
0.85
0.89
-9.63%
117,125
04/29/2026
1.15
1.15
0.98
0.98
-17.65%
75,371
04/28/2026
1.21
1.22
1.17
1.19
-4.03%
26,053
04/27/2026
1.25
1.32
1.15
1.24
-3.12%
52,840
04/24/2026
1.42
1.45
1.22
1.28
-4.48%
30,934
04/23/2026
1.50
1.59
1.31
1.34
-13.55%
103,569
04/22/2026
1.63
1.63
1.51
1.55
-2.52%
35,018
04/21/2026
1.64
1.70
1.56
1.59
-5.85%
49,573
04/20/2026
1.65
1.69
1.50
1.69
+4.25%
49,244
04/20/2026
1:10 Split
04/17/2026
1.80
1.84
1.61
1.62
-8.47%
369,242
04/16/2026
1.79
1.84
1.77
1.77
-1.67%
153,320
04/15/2026
1.72
1.88
1.71
1.80
0.00%
446,122
04/14/2026
1.79
1.91
1.70
1.80
-1.91%
312,333
04/13/2026
1.88
1.88
1.70
1.84
-1.40%
541,266
04/10/2026
1.86
1.93
1.86
1.86
+0.92%
347,951
04/09/2026
1.93
1.99
1.84
1.84
-8.12%
974,910
04/08/2026
2.03
2.05
1.81
2.01
-20.67%
4,333,478
04/07/2026
1.76
2.55
1.70
2.53
+44.16%
26,339,718
04/06/2026
1.84
1.88
1.76
1.76
-2.99%
347,954
04/02/2026
1.80
1.84
1.60
1.81
-11.97%
604,879
04/01/2026
2.00
2.30
2.00
2.06
+2.70%
804,342
03/31/2026
2.03
2.06
1.90
2.00
+5.32%
158,853
03/30/2026
2.08
2.09
1.90
1.90
-1.55%
107,842
03/27/2026
2.10
2.29
1.91
1.93
-12.27%
1,200,155
03/26/2026
2.10
2.50
2.10
2.20
+2.04%
1,797,450
03/25/2026
2.15
2.24
2.15
2.16
+0.61%
29,627
03/24/2026
2.14
2.30
2.07
2.14
-2.86%
77,116
03/23/2026
2.10
2.28
2.06
2.21
+3.37%
264,890
03/20/2026
2.20
2.22
2.13
2.13
-8.18%
87,817
03/19/2026
2.24
2.40
2.20
2.32
+1.66%
91,846
03/18/2026
2.29
2.40
2.24
2.29
-0.48%
97,443
03/17/2026
2.25
2.33
2.20
2.30
+3.89%
68,312
03/16/2026
2.22
2.27
2.15
2.21
-0.81%
74,643
03/13/2026
2.11
2.36
2.11
2.23
-1.37%
193,175
03/12/2026
2.44
2.46
2.25
2.26
-1.78%
56,955
03/11/2026
2.30
2.46
2.29
2.30
+3.56%
253,893
03/10/2026
2.20
2.30
2.17
2.22
+0.50%
53,431
03/09/2026
2.10
2.27
2.08
2.21
+0.50%
179,146
03/06/2026
2.10
2.40
2.01
2.20
+0.18%
662,171
03/05/2026
2.70
2.70
2.02
2.20
-22.35%
1,351,700
03/04/2026
2.12
3.33
2.12
2.83
+33.52%
6,874,774
03/03/2026
2.22
2.25
2.10
2.12
-5.87%
267,513
03/02/2026
2.21
2.30
2.15
2.25
+0.81%
102,931
02/27/2026
2.33
2.33
2.20
2.23
-0.53%
72,224
02/26/2026
2.30
2.49
2.22
2.24
-5.20%
128,233
02/25/2026
2.33
2.65
2.30
2.37
+3.91%
308,880
02/24/2026
2.20
2.36
2.20
2.28
+0.53%
63,107
02/23/2026
2.32
2.37
2.25
2.27
-4.06%
77,748
02/20/2026
2.30
2.77
2.30
2.36
-1.58%
1,304,119
02/19/2026
2.23
2.50
2.23
2.40
+4.35%
163,771
02/18/2026
2.17
2.40
2.17
2.30
+5.94%
167,061
02/17/2026
2.20
2.35
2.17
2.17
-6.86%
69,054
02/13/2026
2.30
2.45
2.26
2.33
+0.30%
131,485
02/12/2026
2.31
2.40
2.20
2.32
-1.32%
324,934
02/11/2026
2.35
2.49
2.32
2.36
-15.41%
626,674
02/10/2026
2.27
2.98
2.21
2.78
+16.19%
15,696,327
02/09/2026
2.38
2.66
2.32
2.40
-0.50%
253,675
02/06/2026
2.40
2.67
2.33
2.41
-2.98%
480,506
02/05/2026
2.59
2.96
2.48
2.48
-7.87%
547,915
02/04/2026
3.10
3.21
2.47
2.69
-9.69%
716,157
02/03/2026
2.96
3.90
2.83
2.98
+6.54%
3,882,002
02/02/2026
3.18
3.20
2.43
2.80
-17.43%
2,180,384
01/30/2026
2.24
4.60
2.01
3.39
+63.50%
22,886,812
01/29/2026
2.30
2.30
2.02
2.07
-8.03%
259,719
01/28/2026
2.15
2.36
2.15
2.26
-4.77%
177,792
01/27/2026
2.30
2.49
2.21
2.37
-0.34%
306,513
01/26/2026
2.70
2.94
2.10
2.38
+9.70%
4,961,279
01/23/2026
2.04
2.18
1.91
2.17
+8.30%
8,342,126
01/22/2026
1.90
2.02
1.88
2.00
+6.67%
186,151
01/21/2026
1.84
2.02
1.84
1.88
+2.12%
184,738
01/20/2026
1.88
1.94
1.81
1.84
-5.46%
197,210
01/16/2026
2.03
2.14
1.91
1.94
-0.41%
111,590
01/15/2026
1.95
2.01
1.92
1.95
+1.46%
123,464
01/14/2026
2.07
2.07
1.91
1.92
-1.89%
95,166
01/13/2026
1.95
2.10
1.95
1.96
-3.02%
180,737