2m 2m 2m 2m 2m 2m 2m
LEXEO (LXEO)
NASDAQ
$4.25-$0.005 (-0.12%)
Price as of Sep 11, 2026 7:30 PM EDT- $348.7MMarket Cap
- -17.95%1-Year Change
- BiotechnologyIndustry
LEXEO (LXEO)
$4.25-$0.005 (-0.12%)
- 1 Month-11.09%Low Price$4.25High Price$5.37
- 3 Months+1.19%Low Price$4.13High Price$5.37
- 1 Year-17.95%Low Price$4.13High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.43 | 4.48 | 4.21 | 4.25 | -2.52% | 1,490,757 |
09/10/2026 | 4.43 | 4.44 | 4.31 | 4.36 | -2.68% | 420,870 |
09/09/2026 | 4.72 | 4.81 | 4.48 | 4.48 | -5.88% | 311,687 |
09/08/2026 | 4.82 | 4.87 | 4.66 | 4.76 | -2.66% | 357,808 |
09/04/2026 | 4.76 | 4.99 | 4.76 | 4.89 | +1.03% | 296,442 |
09/03/2026 | 4.80 | 4.92 | 4.67 | 4.84 | +1.26% | 313,344 |
09/02/2026 | 4.76 | 4.96 | 4.65 | 4.78 | +1.70% | 468,357 |
09/01/2026 | 4.70 | 4.77 | 4.56 | 4.70 | -1.26% | 420,477 |
08/31/2026 | 4.82 | 4.82 | 4.62 | 4.76 | -2.06% | 472,037 |
08/28/2026 | 4.96 | 4.96 | 4.73 | 4.86 | -2.61% | 663,606 |
08/27/2026 | 4.97 | 5.09 | 4.89 | 4.99 | -0.40% | 1,105,720 |
08/26/2026 | 5.10 | 5.11 | 4.91 | 5.01 | -2.34% | 689,958 |
08/25/2026 | 4.97 | 5.13 | 4.94 | 5.13 | +4.27% | 937,384 |
08/24/2026 | 4.88 | 4.97 | 4.70 | 4.92 | +0.82% | 518,496 |
08/21/2026 | 5.12 | 5.20 | 4.84 | 4.88 | -3.56% | 509,587 |
08/20/2026 | 5.29 | 5.36 | 4.90 | 5.06 | -5.77% | 1,113,624 |
08/19/2026 | 5.07 | 5.41 | 5.05 | 5.37 | +8.92% | 941,949 |
08/18/2026 | 4.94 | 5.05 | 4.83 | 4.93 | -1.00% | 649,790 |
08/17/2026 | 4.83 | 5.03 | 4.82 | 4.98 | +2.89% | 913,839 |
08/14/2026 | 4.98 | 4.98 | 4.72 | 4.84 | -2.42% | 676,670 |
08/13/2026 | 4.95 | 5.02 | 4.73 | 4.96 | +1.85% | 1,109,542 |
08/12/2026 | 4.84 | 5.08 | 4.70 | 4.87 | +1.88% | 1,630,273 |
08/12/2026 |
-$0.30 Earnings | |||||
08/11/2026 | 4.66 | 4.89 | 4.54 | 4.78 | +3.24% | 1,332,477 |
08/10/2026 | 4.79 | 4.85 | 4.60 | 4.63 | -3.74% | 722,071 |
08/07/2026 | 4.60 | 4.83 | 4.54 | 4.81 | +5.71% | 1,080,262 |
08/06/2026 | 4.57 | 4.71 | 4.40 | 4.55 | +2.25% | 1,463,826 |
08/05/2026 | 4.50 | 4.69 | 4.36 | 4.45 | +0.91% | 910,658 |
08/04/2026 | 4.22 | 4.49 | 4.22 | 4.41 | +5.00% | 917,006 |
08/03/2026 | 4.15 | 4.21 | 3.99 | 4.20 | +1.69% | 667,153 |
07/31/2026 | 4.38 | 4.38 | 4.07 | 4.13 | -5.06% | 713,569 |
07/30/2026 | 4.36 | 4.47 | 4.28 | 4.35 | +0.93% | 644,633 |
07/29/2026 | 4.49 | 4.49 | 4.23 | 4.31 | -1.82% | 848,690 |
07/28/2026 | 4.48 | 4.51 | 4.33 | 4.39 | -1.79% | 586,103 |
07/27/2026 | 4.70 | 4.85 | 4.40 | 4.47 | -4.08% | 965,599 |
07/24/2026 | 4.72 | 4.90 | 4.50 | 4.66 | -1.06% | 656,869 |
07/23/2026 | 4.73 | 4.84 | 4.65 | 4.71 | -3.29% | 945,339 |
07/22/2026 | 4.72 | 5.01 | 4.64 | 4.87 | +4.51% | 4,657,422 |
07/21/2026 | 4.66 | 4.72 | 4.51 | 4.66 | +2.42% | 331,121 |
07/20/2026 | 4.70 | 4.79 | 4.46 | 4.55 | -2.99% | 414,958 |
07/17/2026 | 4.47 | 4.75 | 4.47 | 4.69 | +2.85% | 730,135 |
07/16/2026 | 4.72 | 4.84 | 4.40 | 4.56 | -3.80% | 780,226 |
07/15/2026 | 4.61 | 4.78 | 4.51 | 4.74 | +2.60% | 772,115 |
07/14/2026 | 4.69 | 4.76 | 4.51 | 4.62 | -0.54% | 600,833 |
07/13/2026 | 4.77 | 4.90 | 4.54 | 4.65 | -3.63% | 584,310 |
07/10/2026 | 5.05 | 5.09 | 4.64 | 4.82 | -4.55% | 744,607 |
07/09/2026 | 5.29 | 5.38 | 4.95 | 5.05 | -4.36% | 971,123 |
07/08/2026 | 4.74 | 5.28 | 4.71 | 5.28 | +10.23% | 1,169,895 |
07/07/2026 | 4.70 | 4.94 | 4.56 | 4.79 | +4.13% | 1,267,757 |
07/06/2026 | 4.69 | 4.76 | 4.53 | 4.60 | -1.92% | 696,178 |
07/02/2026 | 4.54 | 4.73 | 4.53 | 4.69 | +5.39% | 825,584 |
07/01/2026 | 4.67 | 4.79 | 4.33 | 4.45 | -4.40% | 852,557 |
06/30/2026 | 4.81 | 4.88 | 4.65 | 4.66 | -3.22% | 740,732 |
06/29/2026 | 4.83 | 4.92 | 4.69 | 4.81 | +1.26% | 1,035,912 |
06/26/2026 | 4.69 | 4.92 | 4.67 | 4.75 | +1.06% | 2,339,082 |
06/25/2026 | 4.85 | 4.95 | 4.67 | 4.70 | -3.89% | 866,800 |
06/24/2026 | 4.98 | 5.09 | 4.85 | 4.89 | -0.61% | 822,574 |
06/23/2026 | 4.98 | 5.25 | 4.90 | 4.92 | -2.38% | 762,803 |
06/22/2026 | 5.00 | 5.14 | 4.86 | 5.04 | +2.23% | 1,530,004 |
06/18/2026 | 4.99 | 5.34 | 4.92 | 4.93 | -1.00% | 1,481,284 |
06/17/2026 | 4.84 | 5.27 | 4.80 | 4.98 | +4.84% | 1,421,115 |
06/16/2026 | 4.69 | 4.81 | 4.50 | 4.75 | +2.15% | 724,365 |
06/15/2026 | 4.56 | 5.04 | 4.51 | 4.65 | +6.41% | 2,464,303 |
06/12/2026 | 4.21 | 4.64 | 4.21 | 4.37 | +4.05% | 625,037 |
06/11/2026 | 4.09 | 4.32 | 4.03 | 4.20 | +1.69% | 591,191 |
06/10/2026 | 4.23 | 4.48 | 4.11 | 4.13 | -2.59% | 487,745 |
06/09/2026 | 4.31 | 4.40 | 4.09 | 4.24 | +0.71% | 437,811 |
06/08/2026 | 4.42 | 4.48 | 4.16 | 4.21 | -3.66% | 501,936 |
06/05/2026 | 4.77 | 4.78 | 4.34 | 4.37 | -8.58% | 465,597 |
06/04/2026 | 4.54 | 4.88 | 4.54 | 4.78 | +6.22% | 534,116 |
06/03/2026 | 4.50 | 4.58 | 4.41 | 4.50 | -0.22% | 628,546 |
06/02/2026 | 4.71 | 4.74 | 4.47 | 4.51 | -6.24% | 812,645 |
06/01/2026 | 5.11 | 5.11 | 4.79 | 4.81 | -6.42% | 800,024 |
05/29/2026 | 5.12 | 5.25 | 4.95 | 5.14 | +1.18% | 666,771 |
05/28/2026 | 5.08 | 5.15 | 4.95 | 5.08 | -0.20% | 504,359 |
05/27/2026 | 5.15 | 5.24 | 5.06 | 5.09 | -0.97% | 589,345 |
05/26/2026 | 5.16 | 5.29 | 5.07 | 5.14 | +0.59% | 601,569 |
05/22/2026 | 5.23 | 5.41 | 5.09 | 5.11 | -2.29% | 461,195 |
05/21/2026 | 5.00 | 5.30 | 4.96 | 5.23 | +2.15% | 666,228 |
05/20/2026 | 4.48 | 5.20 | 4.48 | 5.12 | +14.29% | 1,834,966 |
05/19/2026 | 4.66 | 4.66 | 4.44 | 4.48 | -4.88% | 1,021,012 |
05/18/2026 | 5.11 | 5.23 | 4.61 | 4.71 | -7.47% | 859,898 |
05/15/2026 | 5.41 | 5.47 | 5.01 | 5.09 | -7.45% | 787,573 |
05/14/2026 | 5.81 | 5.85 | 5.45 | 5.50 | -4.51% | 424,502 |
05/13/2026 | 5.69 | 6.00 | 5.61 | 5.76 | +1.05% | 1,242,922 |
05/12/2026 | 6.11 | 6.18 | 5.68 | 5.70 | -6.86% | 1,022,844 |
05/11/2026 | 6.00 | 6.43 | 5.93 | 6.12 | +4.97% | 965,019 |
05/11/2026 |
-$0.25 Earnings | |||||
05/08/2026 | 5.82 | 5.96 | 5.67 | 5.83 | +0.17% | 994,001 |
05/07/2026 | 6.19 | 6.30 | 5.74 | 5.82 | -6.58% | 571,925 |
05/06/2026 | 6.03 | 6.29 | 5.89 | 6.23 | +4.53% | 616,888 |
05/05/2026 | 5.88 | 6.03 | 5.74 | 5.96 | +2.76% | 416,493 |
05/04/2026 | 5.72 | 5.95 | 5.68 | 5.80 | +0.52% | 308,400 |
05/01/2026 | 5.69 | 5.86 | 5.54 | 5.77 | +1.32% | 448,679 |
04/30/2026 | 5.70 | 5.84 | 5.65 | 5.70 | +0.26% | 393,681 |
04/29/2026 | 5.73 | 5.76 | 5.61 | 5.68 | -2.24% | 365,641 |
04/28/2026 | 5.62 | 5.89 | 5.62 | 5.81 | +3.29% | 438,089 |
04/27/2026 | 5.89 | 6.08 | 5.60 | 5.63 | -3.85% | 728,503 |
04/24/2026 | 5.99 | 5.99 | 5.75 | 5.85 | -2.66% | 940,478 |
04/23/2026 | 6.31 | 6.36 | 5.94 | 6.01 | -5.06% | 1,077,670 |