2m 2m 2m 2m 2m 2m 2m
LEXEO (LXEO)
NASDAQ
$3.08+$0.02 (+0.49%)
Price as of Nov 11, 2026 7:36 PM EST- $251.2MMarket Cap
- -66.45%1-Year Change
- BiotechnologyIndustry
LEXEO (LXEO)
$3.08+$0.02 (+0.49%)
- 1 Month-5.26%Low Price$2.63High Price$3.23
- 3 Months-33.91%Low Price$2.63High Price$5.37
- 1 Year-66.45%Low Price$2.63High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 3.08 | 3.18 | 2.94 | 3.06 | -2.55% | 1,008,283 |
11/09/2026 | 2.91 | 3.22 | 2.79 | 3.14 | +7.53% | 1,336,065 |
11/07/2026 | 2.92 | 2.92 | 2.92 | 2.92 | +1.04% | 100 |
11/06/2026 | 2.82 | 2.96 | 2.70 | 2.89 | -0.52% | 1,007,036 |
11/05/2026 | 3.23 | 3.37 | 2.78 | 2.91 | -10.06% | 1,711,022 |
11/04/2026 | 3.22 | 3.44 | 3.04 | 3.23 | +3.86% | 1,192,461 |
11/03/2026 | 3.10 | 3.30 | 3.01 | 3.11 | +1.63% | 1,311,251 |
11/02/2026 | 3.16 | 3.18 | 2.99 | 3.06 | -2.55% | 1,222,353 |
10/30/2026 | 3.02 | 3.30 | 2.90 | 3.14 | +2.61% | 1,001,520 |
10/29/2026 | 3.16 | 3.38 | 3.05 | 3.06 | -2.24% | 1,046,021 |
10/28/2026 | 2.85 | 3.14 | 2.78 | 3.13 | +9.06% | 1,179,490 |
10/27/2026 | 2.71 | 2.94 | 2.65 | 2.87 | +6.30% | 2,684,076 |
10/26/2026 | 2.80 | 2.83 | 2.68 | 2.70 | -3.57% | 1,162,581 |
10/23/2026 | 2.87 | 2.97 | 2.73 | 2.80 | -3.11% | 619,383 |
10/22/2026 | 2.98 | 3.12 | 2.89 | 2.89 | -3.67% | 492,468 |
10/21/2026 | 3.03 | 3.09 | 2.97 | 3.00 | -0.66% | 1,080,345 |
10/20/2026 | 2.76 | 3.06 | 2.71 | 3.02 | +9.42% | 1,275,661 |
10/19/2026 | 2.65 | 2.81 | 2.55 | 2.76 | +4.55% | 1,863,066 |
10/16/2026 | 2.75 | 2.84 | 2.63 | 2.64 | -4.35% | 2,506,681 |
10/15/2026 | 2.66 | 2.83 | 2.61 | 2.76 | +4.94% | 1,303,935 |
10/14/2026 | 2.70 | 2.79 | 2.56 | 2.63 | -4.01% | 1,943,415 |
10/13/2026 | 3.09 | 3.09 | 2.74 | 2.74 | -9.87% | 1,586,559 |
10/12/2026 | 3.22 | 3.22 | 3.04 | 3.04 | -5.88% | 1,048,361 |
10/09/2026 | 3.21 | 3.34 | 3.12 | 3.23 | +0.62% | 961,383 |
10/08/2026 | 3.27 | 3.28 | 3.11 | 3.21 | -3.02% | 2,546,107 |
10/07/2026 | 3.27 | 3.47 | 3.22 | 3.31 | +0.30% | 1,195,143 |
10/06/2026 | 3.43 | 3.43 | 3.17 | 3.30 | -3.23% | 1,538,803 |
10/05/2026 | 3.56 | 3.66 | 3.37 | 3.41 | -3.40% | 1,858,571 |
10/02/2026 | 3.66 | 3.69 | 3.50 | 3.53 | -2.49% | 2,592,096 |
10/01/2026 | 3.38 | 3.68 | 3.30 | 3.62 | +7.10% | 2,886,509 |
09/30/2026 | 3.44 | 3.59 | 3.28 | 3.38 | -1.17% | 3,053,793 |
09/29/2026 | 3.14 | 3.59 | 2.98 | 3.42 | +8.92% | 6,560,457 |
09/28/2026 | 3.27 | 3.29 | 3.14 | 3.14 | -5.14% | 1,254,761 |
09/25/2026 | 3.40 | 3.46 | 3.27 | 3.31 | -2.36% | 1,007,052 |
09/24/2026 | 3.50 | 3.50 | 3.33 | 3.39 | -3.69% | 1,485,054 |
09/23/2026 | 4.07 | 4.09 | 3.46 | 3.52 | -13.51% | 2,425,385 |
09/22/2026 | 4.31 | 4.33 | 4.04 | 4.07 | -0.25% | 3,092,290 |
09/21/2026 | 4.24 | 4.34 | 4.04 | 4.08 | -2.86% | 854,779 |
09/18/2026 | 4.16 | 4.23 | 4.06 | 4.20 | +0.48% | 2,287,772 |
09/17/2026 | 4.27 | 4.38 | 4.14 | 4.18 | +0.48% | 1,099,054 |
09/16/2026 | 4.16 | 4.22 | 4.09 | 4.16 | +0.73% | 619,511 |
09/15/2026 | 4.18 | 4.28 | 4.01 | 4.13 | -1.90% | 888,401 |
09/14/2026 | 4.31 | 4.36 | 4.18 | 4.21 | -0.94% | 1,263,660 |
09/11/2026 | 4.43 | 4.48 | 4.21 | 4.25 | -2.52% | 1,490,757 |
09/10/2026 | 4.43 | 4.44 | 4.31 | 4.36 | -2.68% | 420,870 |
09/09/2026 | 4.72 | 4.81 | 4.48 | 4.48 | -5.88% | 311,687 |
09/08/2026 | 4.82 | 4.87 | 4.66 | 4.76 | -2.66% | 357,808 |
09/04/2026 | 4.76 | 4.99 | 4.76 | 4.89 | +1.03% | 296,442 |
09/03/2026 | 4.80 | 4.92 | 4.67 | 4.84 | +1.26% | 313,344 |
09/02/2026 | 4.76 | 4.96 | 4.65 | 4.78 | +1.70% | 468,357 |
09/01/2026 | 4.70 | 4.77 | 4.56 | 4.70 | -1.26% | 420,477 |
08/31/2026 | 4.82 | 4.82 | 4.62 | 4.76 | -2.06% | 472,037 |
08/28/2026 | 4.96 | 4.96 | 4.73 | 4.86 | -2.61% | 663,606 |
08/27/2026 | 4.97 | 5.09 | 4.89 | 4.99 | -0.40% | 1,105,720 |
08/26/2026 | 5.10 | 5.11 | 4.91 | 5.01 | -2.34% | 689,958 |
08/25/2026 | 4.97 | 5.13 | 4.94 | 5.13 | +4.27% | 937,384 |
08/24/2026 | 4.88 | 4.97 | 4.70 | 4.92 | +0.82% | 518,496 |
08/21/2026 | 5.12 | 5.20 | 4.84 | 4.88 | -3.56% | 509,587 |
08/20/2026 | 5.29 | 5.36 | 4.90 | 5.06 | -5.77% | 1,113,624 |
08/19/2026 | 5.07 | 5.41 | 5.05 | 5.37 | +8.92% | 941,949 |
08/18/2026 | 4.94 | 5.05 | 4.83 | 4.93 | -1.00% | 649,790 |
08/17/2026 | 4.83 | 5.03 | 4.82 | 4.98 | +2.89% | 913,839 |
08/14/2026 | 4.98 | 4.98 | 4.72 | 4.84 | -2.42% | 676,670 |
08/13/2026 | 4.95 | 5.02 | 4.73 | 4.96 | +1.85% | 1,109,542 |
08/12/2026 | 4.84 | 5.08 | 4.70 | 4.87 | +1.88% | 1,630,273 |
08/12/2026 |
-$0.30 Earnings | |||||
08/11/2026 | 4.66 | 4.89 | 4.54 | 4.78 | +3.24% | 1,332,477 |
08/10/2026 | 4.79 | 4.85 | 4.60 | 4.63 | -3.74% | 722,071 |
08/07/2026 | 4.60 | 4.83 | 4.54 | 4.81 | +5.71% | 1,080,262 |
08/06/2026 | 4.57 | 4.71 | 4.40 | 4.55 | +2.25% | 1,463,826 |
08/05/2026 | 4.50 | 4.69 | 4.36 | 4.45 | +0.91% | 910,658 |
08/04/2026 | 4.22 | 4.49 | 4.22 | 4.41 | +5.00% | 917,006 |
08/03/2026 | 4.15 | 4.21 | 3.99 | 4.20 | +1.69% | 667,153 |
07/31/2026 | 4.38 | 4.38 | 4.07 | 4.13 | -5.06% | 713,569 |
07/30/2026 | 4.36 | 4.47 | 4.28 | 4.35 | +0.93% | 644,633 |
07/29/2026 | 4.49 | 4.49 | 4.23 | 4.31 | -1.82% | 848,690 |
07/28/2026 | 4.48 | 4.51 | 4.33 | 4.39 | -1.79% | 586,103 |
07/27/2026 | 4.70 | 4.85 | 4.40 | 4.47 | -4.08% | 965,599 |
07/24/2026 | 4.72 | 4.90 | 4.50 | 4.66 | -1.06% | 656,869 |
07/23/2026 | 4.73 | 4.84 | 4.65 | 4.71 | -3.29% | 945,339 |
07/22/2026 | 4.72 | 5.01 | 4.64 | 4.87 | +4.51% | 4,657,422 |
07/21/2026 | 4.66 | 4.72 | 4.51 | 4.66 | +2.42% | 331,121 |
07/20/2026 | 4.70 | 4.79 | 4.46 | 4.55 | -2.99% | 414,958 |
07/17/2026 | 4.47 | 4.75 | 4.47 | 4.69 | +2.85% | 730,135 |
07/16/2026 | 4.72 | 4.84 | 4.40 | 4.56 | -3.80% | 780,226 |
07/15/2026 | 4.61 | 4.78 | 4.51 | 4.74 | +2.60% | 772,115 |
07/14/2026 | 4.69 | 4.76 | 4.51 | 4.62 | -0.54% | 600,833 |
07/13/2026 | 4.77 | 4.90 | 4.54 | 4.65 | -3.63% | 584,310 |
07/10/2026 | 5.05 | 5.09 | 4.64 | 4.82 | -4.55% | 744,607 |
07/09/2026 | 5.29 | 5.38 | 4.95 | 5.05 | -4.36% | 971,123 |
07/08/2026 | 4.74 | 5.28 | 4.71 | 5.28 | +10.23% | 1,169,895 |
07/07/2026 | 4.70 | 4.94 | 4.56 | 4.79 | +4.13% | 1,267,757 |
07/06/2026 | 4.69 | 4.76 | 4.53 | 4.60 | -1.92% | 696,178 |
07/02/2026 | 4.54 | 4.73 | 4.53 | 4.69 | +5.39% | 825,584 |
07/01/2026 | 4.67 | 4.79 | 4.33 | 4.45 | -4.40% | 852,557 |
06/30/2026 | 4.81 | 4.88 | 4.65 | 4.66 | -3.22% | 740,732 |
06/29/2026 | 4.83 | 4.92 | 4.69 | 4.81 | +1.26% | 1,035,912 |
06/26/2026 | 4.69 | 4.92 | 4.67 | 4.75 | +1.06% | 2,339,082 |
06/25/2026 | 4.85 | 4.95 | 4.67 | 4.70 | -3.89% | 866,800 |
06/24/2026 | 4.98 | 5.09 | 4.85 | 4.89 | -0.61% | 822,574 |