2m 2m 2m 2m 2m 2m 2m
LEXEO (LXEO)
NASDAQ
$4.63-$0.02 (-0.43%)
Price as of Jul 14, 2026 5:45 AM EDT- $364.7MMarket Cap
- 4.62%1-Year Change
- BiotechnologyIndustry
LEXEO (LXEO)
$4.63-$0.02 (-0.43%)
- 1 Month+6.29%Low Price$4.45High Price$5.28
- 3 Months-27.19%Low Price$4.13High Price$6.91
- 1 Year+4.62%Low Price$3.67High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.77 | 4.90 | 4.54 | 4.65 | -3.63% | 584,310 |
07/10/2026 | 5.05 | 5.09 | 4.64 | 4.82 | -4.55% | 744,607 |
07/09/2026 | 5.29 | 5.38 | 4.95 | 5.05 | -4.36% | 971,123 |
07/08/2026 | 4.74 | 5.28 | 4.71 | 5.28 | +10.23% | 1,169,895 |
07/07/2026 | 4.70 | 4.94 | 4.56 | 4.79 | +4.13% | 1,267,757 |
07/06/2026 | 4.69 | 4.76 | 4.53 | 4.60 | -1.92% | 696,178 |
07/02/2026 | 4.54 | 4.73 | 4.53 | 4.69 | +5.39% | 825,584 |
07/01/2026 | 4.67 | 4.79 | 4.33 | 4.45 | -4.40% | 852,557 |
06/30/2026 | 4.81 | 4.88 | 4.65 | 4.66 | -3.22% | 740,732 |
06/29/2026 | 4.83 | 4.92 | 4.69 | 4.81 | +1.26% | 1,035,912 |
06/26/2026 | 4.69 | 4.92 | 4.67 | 4.75 | +1.06% | 2,339,082 |
06/25/2026 | 4.85 | 4.95 | 4.67 | 4.70 | -3.89% | 866,800 |
06/24/2026 | 4.98 | 5.09 | 4.85 | 4.89 | -0.61% | 822,574 |
06/23/2026 | 4.98 | 5.25 | 4.90 | 4.92 | -2.38% | 762,803 |
06/22/2026 | 5.00 | 5.14 | 4.86 | 5.04 | +2.23% | 1,530,004 |
06/18/2026 | 4.99 | 5.34 | 4.92 | 4.93 | -1.00% | 1,481,284 |
06/17/2026 | 4.84 | 5.27 | 4.80 | 4.98 | +4.84% | 1,421,115 |
06/16/2026 | 4.69 | 4.81 | 4.50 | 4.75 | +2.15% | 724,365 |
06/15/2026 | 4.56 | 5.04 | 4.51 | 4.65 | +6.41% | 2,464,303 |
06/12/2026 | 4.21 | 4.64 | 4.21 | 4.37 | +4.05% | 625,037 |
06/11/2026 | 4.09 | 4.32 | 4.03 | 4.20 | +1.69% | 591,191 |
06/10/2026 | 4.23 | 4.48 | 4.11 | 4.13 | -2.59% | 487,745 |
06/09/2026 | 4.31 | 4.40 | 4.09 | 4.24 | +0.71% | 437,811 |
06/08/2026 | 4.42 | 4.48 | 4.16 | 4.21 | -3.66% | 501,936 |
06/05/2026 | 4.77 | 4.78 | 4.34 | 4.37 | -8.58% | 465,597 |
06/04/2026 | 4.54 | 4.88 | 4.54 | 4.78 | +6.22% | 534,116 |
06/03/2026 | 4.50 | 4.58 | 4.41 | 4.50 | -0.22% | 628,546 |
06/02/2026 | 4.71 | 4.74 | 4.47 | 4.51 | -6.24% | 812,645 |
06/01/2026 | 5.11 | 5.11 | 4.79 | 4.81 | -6.42% | 800,024 |
05/29/2026 | 5.12 | 5.25 | 4.95 | 5.14 | +1.18% | 666,771 |
05/28/2026 | 5.08 | 5.15 | 4.95 | 5.08 | -0.20% | 504,359 |
05/27/2026 | 5.15 | 5.24 | 5.06 | 5.09 | -0.97% | 589,345 |
05/26/2026 | 5.16 | 5.29 | 5.07 | 5.14 | +0.59% | 601,569 |
05/22/2026 | 5.23 | 5.41 | 5.09 | 5.11 | -2.29% | 461,195 |
05/21/2026 | 5.00 | 5.30 | 4.96 | 5.23 | +2.15% | 666,228 |
05/20/2026 | 4.48 | 5.20 | 4.48 | 5.12 | +14.29% | 1,834,966 |
05/19/2026 | 4.66 | 4.66 | 4.44 | 4.48 | -4.88% | 1,021,012 |
05/18/2026 | 5.11 | 5.23 | 4.61 | 4.71 | -7.47% | 859,898 |
05/15/2026 | 5.41 | 5.47 | 5.01 | 5.09 | -7.45% | 787,573 |
05/14/2026 | 5.81 | 5.85 | 5.45 | 5.50 | -4.51% | 424,502 |
05/13/2026 | 5.69 | 6.00 | 5.61 | 5.76 | +1.05% | 1,242,922 |
05/12/2026 | 6.11 | 6.18 | 5.68 | 5.70 | -6.86% | 1,022,844 |
05/11/2026 | 6.00 | 6.43 | 5.93 | 6.12 | +4.97% | 965,019 |
05/11/2026 |
-$0.25 Earnings | |||||
05/08/2026 | 5.82 | 5.96 | 5.67 | 5.83 | +0.17% | 994,001 |
05/07/2026 | 6.19 | 6.30 | 5.74 | 5.82 | -6.58% | 571,925 |
05/06/2026 | 6.03 | 6.29 | 5.89 | 6.23 | +4.53% | 616,888 |
05/05/2026 | 5.88 | 6.03 | 5.74 | 5.96 | +2.76% | 416,493 |
05/04/2026 | 5.72 | 5.95 | 5.68 | 5.80 | +0.52% | 308,400 |
05/01/2026 | 5.69 | 5.86 | 5.54 | 5.77 | +1.32% | 448,679 |
04/30/2026 | 5.70 | 5.84 | 5.65 | 5.70 | +0.26% | 393,681 |
04/29/2026 | 5.73 | 5.76 | 5.61 | 5.68 | -2.24% | 365,641 |
04/28/2026 | 5.62 | 5.89 | 5.62 | 5.81 | +3.29% | 438,089 |
04/27/2026 | 5.89 | 6.08 | 5.60 | 5.63 | -3.85% | 728,503 |
04/24/2026 | 5.99 | 5.99 | 5.75 | 5.85 | -2.66% | 940,478 |
04/23/2026 | 6.31 | 6.36 | 5.94 | 6.01 | -5.06% | 1,077,670 |
04/22/2026 | 6.35 | 6.46 | 6.27 | 6.33 | +0.64% | 1,063,516 |
04/21/2026 | 6.55 | 6.63 | 6.22 | 6.29 | -3.68% | 764,099 |
04/20/2026 | 6.89 | 6.95 | 6.49 | 6.53 | -5.50% | 787,913 |
04/17/2026 | 6.81 | 7.02 | 6.73 | 6.91 | +5.02% | 656,813 |
04/16/2026 | 6.79 | 6.79 | 6.48 | 6.58 | -3.24% | 479,115 |
04/15/2026 | 6.65 | 6.83 | 6.43 | 6.80 | +1.95% | 608,689 |
04/14/2026 | 6.45 | 6.88 | 6.45 | 6.67 | +4.55% | 881,635 |
04/13/2026 | 5.98 | 6.49 | 5.93 | 6.38 | +6.69% | 905,329 |
04/10/2026 | 6.43 | 6.50 | 5.95 | 5.98 | -7.00% | 706,418 |
04/09/2026 | 6.35 | 6.60 | 6.30 | 6.43 | -0.16% | 531,935 |
04/08/2026 | 6.49 | 6.61 | 6.22 | 6.44 | +2.06% | 1,039,428 |
04/07/2026 | 5.74 | 6.33 | 5.55 | 6.31 | +9.36% | 1,145,257 |
04/06/2026 | 5.73 | 5.95 | 5.54 | 5.77 | +0.87% | 5,256,624 |
04/02/2026 | 5.51 | 5.83 | 5.48 | 5.72 | +0.88% | 625,750 |
04/01/2026 | 5.62 | 6.07 | 5.61 | 5.67 | -1.22% | 1,145,225 |
03/31/2026 | 5.86 | 5.93 | 5.21 | 5.74 | +8.92% | 1,390,545 |
03/30/2026 | 5.47 | 5.52 | 5.01 | 5.27 | -3.48% | 828,107 |
03/30/2026 |
-$0.27 Earnings | |||||
03/27/2026 | 5.59 | 5.78 | 5.43 | 5.46 | -3.36% | 881,585 |
03/26/2026 | 5.62 | 6.08 | 5.56 | 5.65 | -1.22% | 800,975 |
03/25/2026 | 5.67 | 5.96 | 5.67 | 5.72 | +4.00% | 719,343 |
03/24/2026 | 5.40 | 5.57 | 5.22 | 5.50 | -0.72% | 753,554 |
03/23/2026 | 5.72 | 5.82 | 5.43 | 5.54 | -1.95% | 737,192 |
03/20/2026 | 5.79 | 5.82 | 5.53 | 5.65 | -2.42% | 1,982,349 |
03/19/2026 | 5.66 | 5.91 | 5.50 | 5.79 | +0.61% | 636,338 |
03/18/2026 | 6.36 | 6.36 | 5.74 | 5.76 | -9.80% | 827,841 |
03/17/2026 | 6.57 | 6.72 | 6.27 | 6.38 | -2.89% | 652,701 |
03/16/2026 | 6.77 | 6.89 | 6.50 | 6.57 | -1.35% | 463,435 |
03/13/2026 | 6.67 | 6.99 | 6.35 | 6.66 | +0.45% | 1,777,759 |
03/12/2026 | 6.75 | 6.85 | 6.40 | 6.63 | -3.21% | 754,713 |
03/11/2026 | 7.13 | 7.22 | 6.67 | 6.85 | -4.86% | 718,295 |
03/10/2026 | 7.47 | 7.65 | 7.04 | 7.20 | -3.23% | 1,431,612 |
03/09/2026 | 7.00 | 8.00 | 7.00 | 7.44 | +8.61% | 2,033,515 |
03/06/2026 | 6.51 | 7.09 | 6.50 | 6.85 | +1.33% | 1,512,956 |
03/05/2026 | 7.11 | 7.11 | 6.66 | 6.76 | -6.63% | 785,082 |
03/04/2026 | 7.14 | 7.44 | 6.91 | 7.24 | +2.40% | 372,846 |
03/03/2026 | 6.87 | 7.30 | 6.72 | 7.07 | -0.84% | 564,025 |
03/02/2026 | 7.02 | 7.19 | 6.72 | 7.13 | -0.70% | 417,790 |
02/27/2026 | 6.83 | 7.24 | 6.78 | 7.18 | +4.06% | 799,869 |
02/26/2026 | 6.89 | 6.92 | 6.63 | 6.90 | +0.15% | 428,761 |
02/25/2026 | 6.72 | 6.99 | 6.59 | 6.89 | +2.99% | 377,668 |
02/24/2026 | 6.37 | 6.75 | 6.37 | 6.69 | +5.35% | 650,221 |
02/23/2026 | 6.22 | 6.48 | 6.09 | 6.35 | +0.95% | 609,631 |
02/20/2026 | 6.22 | 6.39 | 6.05 | 6.29 | +0.32% | 659,594 |