LXEO
LEXEO (LXEO)
NASDAQ
$4.60+$0.09 (+2.00%)
Price as of Jun 03, 2026 6:51 PM EDT
  • $403.6M
    Market Cap
  • 59.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.24%
    Low Price$4.48
    High Price$6.23
  • 3 Months
    -33.28%
    Low Price$4.48
    High Price$7.44
  • 1 Year
    +45.48%
    Low Price$3.10
    High Price$10.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
4.71
4.74
4.47
4.51
-6.24%
812,645
06/01/2026
5.11
5.11
4.79
4.81
-6.42%
800,024
05/29/2026
5.12
5.25
4.95
5.14
+1.18%
666,771
05/28/2026
5.08
5.15
4.95
5.08
-0.20%
504,359
05/27/2026
5.15
5.24
5.06
5.09
-0.97%
589,345
05/26/2026
5.16
5.29
5.07
5.14
+0.59%
601,569
05/22/2026
5.23
5.41
5.09
5.11
-2.29%
461,195
05/21/2026
5.00
5.30
4.96
5.23
+2.15%
666,228
05/20/2026
4.48
5.20
4.48
5.12
+14.29%
1,834,966
05/19/2026
4.66
4.66
4.44
4.48
-4.88%
1,021,012
05/18/2026
5.11
5.23
4.61
4.71
-7.47%
859,898
05/15/2026
5.41
5.47
5.01
5.09
-7.45%
787,573
05/14/2026
5.81
5.85
5.45
5.50
-4.51%
424,502
05/13/2026
5.69
6.00
5.61
5.76
+1.05%
1,242,922
05/12/2026
6.11
6.18
5.68
5.70
-6.86%
1,022,844
05/11/2026
6.00
6.43
5.93
6.12
+4.97%
965,019
05/11/2026
-$0.25 Earnings
05/08/2026
5.82
5.96
5.67
5.83
+0.17%
994,001
05/07/2026
6.19
6.30
5.74
5.82
-6.58%
571,925
05/06/2026
6.03
6.29
5.89
6.23
+4.53%
616,888
05/05/2026
5.88
6.03
5.74
5.96
+2.76%
416,493
05/04/2026
5.72
5.95
5.68
5.80
+0.52%
308,400
05/01/2026
5.69
5.86
5.54
5.77
+1.32%
448,679
04/30/2026
5.70
5.84
5.65
5.70
+0.26%
393,681
04/29/2026
5.73
5.76
5.61
5.68
-2.24%
365,641
04/28/2026
5.62
5.89
5.62
5.81
+3.29%
438,089
04/27/2026
5.89
6.08
5.60
5.63
-3.85%
728,503
04/24/2026
5.99
5.99
5.75
5.85
-2.66%
940,478
04/23/2026
6.31
6.36
5.94
6.01
-5.06%
1,077,670
04/22/2026
6.35
6.46
6.27
6.33
+0.64%
1,063,516
04/21/2026
6.55
6.63
6.22
6.29
-3.68%
764,099
04/20/2026
6.89
6.95
6.49
6.53
-5.50%
787,913
04/17/2026
6.81
7.02
6.73
6.91
+5.02%
656,813
04/16/2026
6.79
6.79
6.48
6.58
-3.24%
479,115
04/15/2026
6.65
6.83
6.43
6.80
+1.95%
608,689
04/14/2026
6.45
6.88
6.45
6.67
+4.55%
881,635
04/13/2026
5.98
6.49
5.93
6.38
+6.69%
905,329
04/10/2026
6.43
6.50
5.95
5.98
-7.00%
706,418
04/09/2026
6.35
6.60
6.30
6.43
-0.16%
531,935
04/08/2026
6.49
6.61
6.22
6.44
+2.06%
1,039,428
04/07/2026
5.74
6.33
5.55
6.31
+9.36%
1,145,257
04/06/2026
5.73
5.95
5.54
5.77
+0.87%
5,256,624
04/02/2026
5.51
5.83
5.48
5.72
+0.88%
625,750
04/01/2026
5.62
6.07
5.61
5.67
-1.22%
1,145,225
03/31/2026
5.86
5.93
5.21
5.74
+8.92%
1,390,545
03/30/2026
5.47
5.52
5.01
5.27
-3.48%
828,107
03/30/2026
-$0.27 Earnings
03/27/2026
5.59
5.78
5.43
5.46
-3.36%
881,585
03/26/2026
5.62
6.08
5.56
5.65
-1.22%
800,975
03/25/2026
5.67
5.96
5.67
5.72
+4.00%
719,343
03/24/2026
5.40
5.57
5.22
5.50
-0.72%
753,554
03/23/2026
5.72
5.82
5.43
5.54
-1.95%
737,192
03/20/2026
5.79
5.82
5.53
5.65
-2.42%
1,982,349
03/19/2026
5.66
5.91
5.50
5.79
+0.61%
636,338
03/18/2026
6.36
6.36
5.74
5.76
-9.80%
827,841
03/17/2026
6.57
6.72
6.27
6.38
-2.89%
652,701
03/16/2026
6.77
6.89
6.50
6.57
-1.35%
463,435
03/13/2026
6.67
6.99
6.35
6.66
+0.45%
1,777,759
03/12/2026
6.75
6.85
6.40
6.63
-3.21%
754,713
03/11/2026
7.13
7.22
6.67
6.85
-4.86%
718,295
03/10/2026
7.47
7.65
7.04
7.20
-3.23%
1,431,612
03/09/2026
7.00
8.00
7.00
7.44
+8.61%
2,033,515
03/06/2026
6.51
7.09
6.50
6.85
+1.33%
1,512,956
03/05/2026
7.11
7.11
6.66
6.76
-6.63%
785,082
03/04/2026
7.14
7.44
6.91
7.24
+2.40%
372,846
03/03/2026
6.87
7.30
6.72
7.07
-0.84%
564,025
03/02/2026
7.02
7.19
6.72
7.13
-0.70%
417,790
02/27/2026
6.83
7.24
6.78
7.18
+4.06%
799,869
02/26/2026
6.89
6.92
6.63
6.90
+0.15%
428,761
02/25/2026
6.72
6.99
6.59
6.89
+2.99%
377,668
02/24/2026
6.37
6.75
6.37
6.69
+5.35%
650,221
02/23/2026
6.22
6.48
6.09
6.35
+0.95%
609,631
02/20/2026
6.22
6.39
6.05
6.29
+0.32%
659,594
02/19/2026
6.28
6.46
5.98
6.27
-0.32%
714,132
02/18/2026
6.32
6.51
6.22
6.29
+0.16%
914,463
02/17/2026
6.32
6.42
6.03
6.28
-0.48%
552,227
02/13/2026
6.57
6.74
6.29
6.31
-3.96%
408,229
02/12/2026
6.84
6.93
6.39
6.57
-3.24%
527,087
02/11/2026
7.03
7.05
6.62
6.79
-3.55%
773,488
02/10/2026
7.18
7.31
6.95
7.04
-2.22%
480,276
02/09/2026
7.09
7.23
6.95
7.20
+0.56%
994,691
02/06/2026
7.05
7.55
6.88
7.16
+3.92%
1,741,122
02/05/2026
7.25
7.49
6.73
6.89
-5.23%
1,211,444
02/04/2026
7.58
7.58
6.96
7.27
-3.32%
1,036,518
02/03/2026
7.62
7.91
7.45
7.52
-1.57%
1,369,017
02/02/2026
7.37
7.82
7.35
7.64
+3.10%
526,908
01/30/2026
7.50
7.64
7.12
7.41
-2.11%
881,519
01/29/2026
7.37
7.60
7.26
7.57
+1.75%
510,561
01/28/2026
7.54
7.68
7.31
7.44
-1.33%
631,681
01/27/2026
7.49
7.75
7.46
7.54
+0.40%
427,527
01/26/2026
7.39
7.59
7.24
7.51
+0.13%
408,544
01/23/2026
7.60
7.83
7.31
7.50
-2.34%
699,213
01/22/2026
7.25
7.84
7.18
7.68
+6.22%
903,770
01/21/2026
7.25
7.27
7.08
7.23
-0.41%
1,458,433
01/20/2026
7.13
7.48
7.02
7.26
-1.76%
1,391,934
01/16/2026
7.50
7.59
7.34
7.39
-1.47%
1,026,363
01/15/2026
7.75
7.77
7.45
7.50
-2.85%
882,892
01/14/2026
7.37
7.78
7.36
7.72
+3.90%
989,949
01/13/2026
8.11
8.11
7.07
7.43
-8.50%
3,087,781
01/12/2026
9.38
9.60
6.90
8.12
-22.96%
5,169,475