LXRX
Lexicon Pharma (LXRX)
NASDAQ
$1.87+$0.006 (+0.32%)
Price as of Nov 11, 2026 7:44 PM EST
  • $828.1M
    Market Cap
  • 19.23%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.71%
    Low Price$1.42
    High Price$1.86
  • 3 Months
    -22.50%
    Low Price$1.42
    High Price$2.42
  • 1 Year
    +19.23%
    Low Price$1.14
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.80
1.97
1.80
1.86
+2.20%
3,405,398
11/09/2026
1.88
1.92
1.79
1.82
-0.55%
2,561,398
11/07/2026
1.83
1.83
1.83
1.83
+2.81%
100
11/06/2026
1.66
1.84
1.61
1.78
+10.56%
3,598,560
11/05/2026
1.57
1.64
1.51
1.61
+8.78%
3,806,336
11/05/2026
-$0.03 Earnings
11/04/2026
1.50
1.54
1.46
1.48
+1.37%
1,950,230
11/03/2026
1.44
1.52
1.44
1.46
+1.39%
1,038,520
11/02/2026
1.44
1.45
1.40
1.44
+1.41%
2,023,334
10/30/2026
1.47
1.50
1.38
1.42
-4.05%
2,444,205
10/29/2026
1.50
1.52
1.43
1.48
-0.34%
1,772,640
10/28/2026
1.47
1.49
1.43
1.49
+0.34%
1,613,109
10/27/2026
1.47
1.49
1.44
1.48
+2.07%
1,861,649
10/26/2026
1.40
1.48
1.40
1.45
+2.11%
2,205,901
10/23/2026
1.50
1.50
1.37
1.42
-4.70%
2,684,899
10/22/2026
1.56
1.59
1.48
1.49
-4.49%
1,320,441
10/21/2026
1.59
1.62
1.55
1.56
-1.27%
1,396,132
10/20/2026
1.56
1.63
1.55
1.58
+1.94%
1,410,976
10/19/2026
1.55
1.58
1.51
1.55
+1.97%
1,723,472
10/16/2026
1.68
1.68
1.52
1.52
-7.88%
2,014,478
10/15/2026
1.63
1.68
1.62
1.65
+3.13%
1,433,569
10/14/2026
1.61
1.63
1.56
1.60
-0.62%
1,905,894
10/13/2026
1.65
1.66
1.59
1.61
-2.42%
2,051,211
10/12/2026
1.65
1.67
1.61
1.65
-1.79%
2,028,923
10/09/2026
1.75
1.77
1.67
1.68
-4.55%
2,067,707
10/08/2026
1.75
1.78
1.70
1.76
0.00%
3,319,628
10/07/2026
1.73
1.77
1.71
1.76
+0.57%
1,100,197
10/06/2026
1.75
1.78
1.72
1.75
+0.57%
1,640,479
10/05/2026
1.83
1.83
1.72
1.74
-4.40%
2,716,386
10/02/2026
1.85
1.87
1.80
1.82
0.00%
2,317,716
10/01/2026
1.86
1.87
1.81
1.82
-2.93%
2,273,032
09/30/2026
1.89
1.95
1.84
1.88
-0.27%
1,744,199
09/29/2026
1.92
1.94
1.80
1.88
-1.05%
3,946,250
09/28/2026
1.88
2.05
1.81
1.90
+5.85%
10,891,636
09/25/2026
1.87
1.93
1.77
1.80
-3.49%
3,050,439
09/24/2026
2.05
2.06
1.85
1.86
-9.71%
4,441,760
09/23/2026
2.17
2.17
2.02
2.06
-5.50%
3,172,480
09/22/2026
2.05
2.20
2.02
2.18
+6.86%
4,843,826
09/21/2026
2.05
2.08
2.00
2.04
-0.49%
2,506,460
09/18/2026
2.04
2.06
1.99
2.05
+0.74%
7,458,743
09/17/2026
2.05
2.11
2.02
2.04
+0.74%
2,235,727
09/16/2026
2.01
2.06
2.00
2.02
+0.50%
2,151,590
09/15/2026
1.98
2.02
1.89
2.01
+1.52%
2,508,532
09/14/2026
1.97
2.01
1.94
1.98
-1.00%
1,773,837
09/11/2026
2.05
2.06
1.95
2.00
-0.99%
3,726,709
09/10/2026
2.11
2.14
2.01
2.02
-6.05%
2,938,740
09/09/2026
2.21
2.23
2.13
2.15
-3.59%
2,204,341
09/08/2026
2.22
2.25
2.19
2.23
-0.45%
1,656,832
09/04/2026
2.25
2.26
2.22
2.24
-0.88%
1,044,611
09/03/2026
2.25
2.27
2.23
2.26
+0.89%
1,510,144
09/02/2026
2.21
2.27
2.19
2.24
+2.28%
2,335,861
09/01/2026
2.24
2.27
2.17
2.19
-2.67%
1,987,900
08/31/2026
2.27
2.29
2.19
2.25
-1.75%
6,653,031
08/28/2026
2.30
2.32
2.26
2.29
-1.29%
2,679,263
08/27/2026
2.30
2.34
2.30
2.32
+0.43%
1,618,340
08/26/2026
2.32
2.35
2.28
2.31
-1.28%
1,200,274
08/25/2026
2.35
2.37
2.30
2.34
+0.86%
1,821,248
08/24/2026
2.32
2.35
2.30
2.32
+0.87%
1,675,637
08/21/2026
2.19
2.31
2.19
2.30
+5.50%
3,194,806
08/20/2026
2.40
2.40
2.17
2.18
-9.54%
4,746,460
08/19/2026
2.46
2.48
2.39
2.41
-0.41%
1,776,304
08/18/2026
2.33
2.44
2.33
2.42
+3.42%
2,904,994
08/17/2026
2.31
2.39
2.29
2.34
+0.86%
3,530,414
08/14/2026
2.32
2.34
2.27
2.32
-0.85%
1,762,685
08/13/2026
2.37
2.39
2.32
2.34
-0.43%
2,315,188
08/12/2026
2.41
2.46
2.35
2.35
-3.29%
2,569,147
08/11/2026
2.42
2.45
2.31
2.43
+1.25%
3,031,984
08/10/2026
2.45
2.49
2.38
2.40
-2.83%
2,696,711
08/07/2026
2.44
2.48
2.29
2.47
+4.66%
3,085,741
08/06/2026
1.96
2.44
1.96
2.36
-3.67%
4,890,832
08/06/2026
-$0.07 Earnings
08/05/2026
2.52
2.52
2.40
2.45
-1.61%
3,974,293
08/04/2026
2.33
2.52
2.32
2.49
+6.87%
3,908,893
08/03/2026
2.29
2.34
2.22
2.33
+0.87%
2,053,054
07/31/2026
2.32
2.35
2.25
2.31
-1.28%
2,767,972
07/30/2026
2.32
2.40
2.29
2.34
+0.86%
2,464,426
07/29/2026
2.38
2.42
2.29
2.32
-0.85%
2,476,278
07/28/2026
2.24
2.35
2.17
2.34
+4.93%
2,680,219
07/27/2026
2.30
2.38
2.16
2.23
-2.62%
2,957,356
07/24/2026
2.30
2.35
2.24
2.29
-0.43%
1,681,849
07/23/2026
2.21
2.35
2.19
2.30
+2.22%
2,708,450
07/22/2026
2.36
2.37
2.19
2.25
-5.46%
3,601,885
07/21/2026
2.33
2.40
2.26
2.38
+2.15%
2,348,814
07/20/2026
2.41
2.42
2.26
2.33
-2.51%
3,095,660
07/17/2026
2.22
2.40
2.19
2.39
+6.70%
2,431,579
07/16/2026
2.20
2.26
2.17
2.24
+1.82%
2,736,852
07/15/2026
2.11
2.21
2.04
2.20
+3.77%
4,411,666
07/14/2026
2.20
2.22
2.10
2.12
-2.30%
1,518,482
07/13/2026
2.20
2.22
2.14
2.17
-2.25%
1,705,614
07/10/2026
2.25
2.25
2.14
2.22
-1.33%
2,299,214
07/09/2026
2.28
2.28
2.21
2.25
-0.88%
1,465,319
07/08/2026
2.34
2.35
2.22
2.27
-4.22%
4,050,818
07/07/2026
2.32
2.44
2.26
2.37
+2.16%
4,745,125
07/06/2026
2.30
2.42
2.30
2.32
0.00%
2,219,283
07/02/2026
2.35
2.44
2.27
2.32
-0.85%
2,630,020
07/01/2026
2.37
2.44
2.33
2.34
-2.50%
2,408,788
06/30/2026
2.68
2.68
2.37
2.40
-9.09%
5,191,551
06/29/2026
2.55
2.67
2.49
2.64
+3.53%
4,632,132
06/26/2026
2.28
2.55
2.28
2.55
+11.35%
39,463,853
06/25/2026
2.23
2.38
2.23
2.29
+3.15%
3,395,327