LXRX
Lexicon Pharma (LXRX)
NASDAQ
$1.84+$0.01 (+0.82%)
Price as of Oct 02, 2026 5:32 PM EDT
  • $809.8M
    Market Cap
  • 31.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.89%
    Low Price$1.80
    High Price$2.26
  • 3 Months
    -22.22%
    Low Price$1.80
    High Price$2.49
  • 1 Year
    +31.88%
    Low Price$1.14
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.86
1.87
1.81
1.82
-2.93%
2,273,032
09/30/2026
1.89
1.95
1.84
1.88
-0.27%
1,744,199
09/29/2026
1.92
1.94
1.80
1.88
-1.05%
3,946,250
09/28/2026
1.88
2.05
1.81
1.90
+5.85%
10,891,636
09/25/2026
1.87
1.93
1.77
1.80
-3.49%
3,050,439
09/24/2026
2.05
2.06
1.85
1.86
-9.71%
4,441,760
09/23/2026
2.17
2.17
2.02
2.06
-5.50%
3,172,480
09/22/2026
2.05
2.20
2.02
2.18
+6.86%
4,843,826
09/21/2026
2.05
2.08
2.00
2.04
-0.49%
2,506,460
09/18/2026
2.04
2.06
1.99
2.05
+0.74%
7,458,743
09/17/2026
2.05
2.11
2.02
2.04
+0.74%
2,235,727
09/16/2026
2.01
2.06
2.00
2.02
+0.50%
2,151,590
09/15/2026
1.98
2.02
1.89
2.01
+1.52%
2,508,532
09/14/2026
1.97
2.01
1.94
1.98
-1.00%
1,773,837
09/11/2026
2.05
2.06
1.95
2.00
-0.99%
3,726,709
09/10/2026
2.11
2.14
2.01
2.02
-6.05%
2,938,740
09/09/2026
2.21
2.23
2.13
2.15
-3.59%
2,204,341
09/08/2026
2.22
2.25
2.19
2.23
-0.45%
1,656,832
09/04/2026
2.25
2.26
2.22
2.24
-0.88%
1,044,611
09/03/2026
2.25
2.27
2.23
2.26
+0.89%
1,510,144
09/02/2026
2.21
2.27
2.19
2.24
+2.28%
2,335,861
09/01/2026
2.24
2.27
2.17
2.19
-2.67%
1,987,900
08/31/2026
2.27
2.29
2.19
2.25
-1.75%
6,653,031
08/28/2026
2.30
2.32
2.26
2.29
-1.29%
2,679,263
08/27/2026
2.30
2.34
2.30
2.32
+0.43%
1,618,340
08/26/2026
2.32
2.35
2.28
2.31
-1.28%
1,200,274
08/25/2026
2.35
2.37
2.30
2.34
+0.86%
1,821,248
08/24/2026
2.32
2.35
2.30
2.32
+0.87%
1,675,637
08/21/2026
2.19
2.31
2.19
2.30
+5.50%
3,194,806
08/20/2026
2.40
2.40
2.17
2.18
-9.54%
4,746,460
08/19/2026
2.46
2.48
2.39
2.41
-0.41%
1,776,304
08/18/2026
2.33
2.44
2.33
2.42
+3.42%
2,904,994
08/17/2026
2.31
2.39
2.29
2.34
+0.86%
3,530,414
08/14/2026
2.32
2.34
2.27
2.32
-0.85%
1,762,685
08/13/2026
2.37
2.39
2.32
2.34
-0.43%
2,315,188
08/12/2026
2.41
2.46
2.35
2.35
-3.29%
2,569,147
08/11/2026
2.42
2.45
2.31
2.43
+1.25%
3,031,984
08/10/2026
2.45
2.49
2.38
2.40
-2.83%
2,696,711
08/07/2026
2.44
2.48
2.29
2.47
+4.66%
3,085,741
08/06/2026
1.96
2.44
1.96
2.36
-3.67%
4,890,832
08/06/2026
-$0.07 Earnings
08/05/2026
2.52
2.52
2.40
2.45
-1.61%
3,974,293
08/04/2026
2.33
2.52
2.32
2.49
+6.87%
3,908,893
08/03/2026
2.29
2.34
2.22
2.33
+0.87%
2,053,054
07/31/2026
2.32
2.35
2.25
2.31
-1.28%
2,767,972
07/30/2026
2.32
2.40
2.29
2.34
+0.86%
2,464,426
07/29/2026
2.38
2.42
2.29
2.32
-0.85%
2,476,278
07/28/2026
2.24
2.35
2.17
2.34
+4.93%
2,680,219
07/27/2026
2.30
2.38
2.16
2.23
-2.62%
2,957,356
07/24/2026
2.30
2.35
2.24
2.29
-0.43%
1,681,849
07/23/2026
2.21
2.35
2.19
2.30
+2.22%
2,708,450
07/22/2026
2.36
2.37
2.19
2.25
-5.46%
3,601,885
07/21/2026
2.33
2.40
2.26
2.38
+2.15%
2,348,814
07/20/2026
2.41
2.42
2.26
2.33
-2.51%
3,095,660
07/17/2026
2.22
2.40
2.19
2.39
+6.70%
2,431,579
07/16/2026
2.20
2.26
2.17
2.24
+1.82%
2,736,852
07/15/2026
2.11
2.21
2.04
2.20
+3.77%
4,411,666
07/14/2026
2.20
2.22
2.10
2.12
-2.30%
1,518,482
07/13/2026
2.20
2.22
2.14
2.17
-2.25%
1,705,614
07/10/2026
2.25
2.25
2.14
2.22
-1.33%
2,299,214
07/09/2026
2.28
2.28
2.21
2.25
-0.88%
1,465,319
07/08/2026
2.34
2.35
2.22
2.27
-4.22%
4,050,818
07/07/2026
2.32
2.44
2.26
2.37
+2.16%
4,745,125
07/06/2026
2.30
2.42
2.30
2.32
0.00%
2,219,283
07/02/2026
2.35
2.44
2.27
2.32
-0.85%
2,630,020
07/01/2026
2.37
2.44
2.33
2.34
-2.50%
2,408,788
06/30/2026
2.68
2.68
2.37
2.40
-9.09%
5,191,551
06/29/2026
2.55
2.67
2.49
2.64
+3.53%
4,632,132
06/26/2026
2.28
2.55
2.28
2.55
+11.35%
39,463,853
06/25/2026
2.23
2.38
2.23
2.29
+3.15%
3,395,327
06/24/2026
2.18
2.27
2.18
2.22
+2.78%
2,823,421
06/23/2026
2.10
2.24
2.06
2.16
+0.47%
2,774,239
06/22/2026
1.99
2.15
1.99
2.15
+6.97%
3,035,727
06/18/2026
2.04
2.10
1.98
2.01
-1.47%
3,925,687
06/17/2026
1.95
2.09
1.95
2.04
+4.62%
2,622,399
06/16/2026
1.95
2.03
1.92
1.95
-0.51%
1,853,927
06/15/2026
1.95
1.98
1.92
1.96
+2.08%
2,081,608
06/12/2026
1.89
2.03
1.88
1.92
+1.59%
2,994,452
06/11/2026
1.88
1.95
1.84
1.89
+0.53%
2,041,413
06/10/2026
1.85
1.91
1.85
1.88
0.00%
1,283,139
06/09/2026
1.88
1.93
1.84
1.88
0.00%
1,262,183
06/08/2026
1.93
1.99
1.87
1.88
-1.57%
1,489,321
06/05/2026
1.90
1.94
1.87
1.91
+0.53%
1,761,568
06/04/2026
1.84
1.99
1.84
1.90
+2.70%
1,756,886
06/03/2026
1.84
1.93
1.80
1.85
-2.12%
2,655,255
06/02/2026
2.09
2.09
1.88
1.89
-8.70%
3,157,449
06/01/2026
2.17
2.19
2.07
2.07
-5.05%
1,830,117
05/29/2026
2.20
2.23
2.14
2.18
-1.36%
1,617,877
05/28/2026
2.17
2.27
2.17
2.21
+1.84%
1,866,698
05/27/2026
2.05
2.21
2.04
2.17
+5.34%
1,931,114
05/26/2026
2.21
2.22
2.04
2.06
-4.63%
3,074,558
05/22/2026
2.23
2.29
2.16
2.16
-3.14%
1,625,337
05/21/2026
2.11
2.26
2.11
2.23
+0.90%
1,688,464
05/20/2026
2.13
2.26
2.13
2.21
+3.76%
1,700,074
05/19/2026
2.11
2.15
2.04
2.13
-0.47%
1,646,459
05/18/2026
2.22
2.26
2.08
2.14
-4.04%
2,226,678
05/15/2026
2.29
2.32
2.22
2.23
-4.29%
2,117,562
05/14/2026
2.44
2.44
2.29
2.33
-4.51%
2,521,221
05/13/2026
2.41
2.51
2.34
2.44
+1.24%
3,314,830
05/12/2026
2.31
2.53
2.25
2.41
+4.33%
6,253,566