LXRX
Lexicon Pharma (LXRX)
NASDAQ
$1.88-$0.01 (-0.79%)
Price as of Jun 03, 2026 6:33 PM EDT
  • $968.3M
    Market Cap
  • 199.05%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.13%
    Low Price$1.60
    High Price$2.44
  • 3 Months
    +15.24%
    Low Price$1.51
    High Price$2.44
  • 1 Year
    +185.89%
    Low Price$0.66
    High Price$2.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.09
2.09
1.88
1.89
-8.70%
3,157,449
06/01/2026
2.17
2.19
2.07
2.07
-5.05%
1,830,117
05/29/2026
2.20
2.23
2.14
2.18
-1.36%
1,617,877
05/28/2026
2.17
2.27
2.17
2.21
+1.84%
1,866,698
05/27/2026
2.05
2.21
2.04
2.17
+5.34%
1,931,114
05/26/2026
2.21
2.22
2.04
2.06
-4.63%
3,074,558
05/22/2026
2.23
2.29
2.16
2.16
-3.14%
1,625,337
05/21/2026
2.11
2.26
2.11
2.23
+0.90%
1,688,464
05/20/2026
2.13
2.26
2.13
2.21
+3.76%
1,700,074
05/19/2026
2.11
2.15
2.04
2.13
-0.47%
1,646,459
05/18/2026
2.22
2.26
2.08
2.14
-4.04%
2,226,678
05/15/2026
2.29
2.32
2.22
2.23
-4.29%
2,117,562
05/14/2026
2.44
2.44
2.29
2.33
-4.51%
2,521,221
05/13/2026
2.41
2.51
2.34
2.44
+1.24%
3,314,830
05/12/2026
2.31
2.53
2.25
2.41
+4.33%
6,253,566
05/11/2026
2.01
2.47
2.00
2.31
+15.50%
13,977,932
05/08/2026
1.69
2.00
1.64
2.00
+19.05%
7,018,739
05/07/2026
1.65
1.69
1.52
1.68
+5.00%
5,024,677
05/07/2026
$0.00 Earnings
05/06/2026
1.66
1.66
1.60
1.60
-3.03%
2,210,354
05/05/2026
1.60
1.65
1.57
1.65
+3.13%
1,588,385
05/04/2026
1.63
1.67
1.59
1.60
-1.84%
1,095,620
05/01/2026
1.59
1.66
1.58
1.63
+1.24%
1,398,160
04/30/2026
1.58
1.63
1.57
1.61
+3.87%
1,160,391
04/29/2026
1.66
1.66
1.55
1.55
-6.63%
1,607,784
04/28/2026
1.69
1.72
1.66
1.66
-1.78%
990,047
04/27/2026
1.68
1.76
1.67
1.69
+0.60%
1,920,472
04/24/2026
1.67
1.70
1.62
1.68
0.00%
1,931,996
04/23/2026
1.83
1.86
1.67
1.68
-7.69%
2,208,152
04/22/2026
1.85
1.91
1.80
1.82
-0.55%
1,401,918
04/21/2026
1.85
1.89
1.79
1.83
-0.54%
1,402,013
04/20/2026
1.87
1.88
1.80
1.84
-1.60%
1,608,634
04/17/2026
1.86
1.95
1.86
1.87
+1.63%
3,142,111
04/16/2026
1.86
1.89
1.81
1.84
-1.08%
1,969,267
04/15/2026
1.75
1.86
1.74
1.86
+6.29%
2,135,662
04/14/2026
1.70
1.79
1.70
1.75
+2.34%
1,257,529
04/13/2026
1.70
1.74
1.69
1.71
-0.58%
838,359
04/10/2026
1.77
1.80
1.70
1.72
-2.27%
1,367,759
04/09/2026
1.65
1.84
1.65
1.76
+5.39%
3,947,866
04/08/2026
1.65
1.70
1.62
1.67
+4.38%
2,303,383
04/07/2026
1.59
1.65
1.55
1.60
+0.63%
1,888,348
04/06/2026
1.59
1.64
1.58
1.59
0.00%
1,587,079
04/02/2026
1.61
1.63
1.58
1.59
-3.05%
2,316,350
04/01/2026
1.59
1.71
1.55
1.64
+5.13%
2,904,323
03/31/2026
1.52
1.59
1.52
1.56
+3.31%
1,754,933
03/30/2026
1.65
1.66
1.49
1.51
-8.48%
3,358,384
03/27/2026
1.62
1.65
1.60
1.65
+1.23%
1,714,654
03/26/2026
1.66
1.70
1.58
1.63
-2.98%
3,670,844
03/25/2026
1.72
1.77
1.65
1.68
-2.33%
2,731,167
03/24/2026
1.63
1.77
1.63
1.72
+4.88%
2,701,283
03/23/2026
1.56
1.66
1.56
1.64
+5.13%
1,853,359
03/20/2026
1.62
1.62
1.52
1.56
-3.70%
6,680,626
03/19/2026
1.55
1.64
1.54
1.62
+3.85%
1,456,881
03/18/2026
1.61
1.64
1.55
1.56
-3.70%
1,395,000
03/17/2026
1.60
1.67
1.58
1.62
+0.62%
1,308,969
03/16/2026
1.71
1.74
1.61
1.61
-4.73%
2,045,206
03/13/2026
1.70
1.79
1.66
1.69
-1.74%
2,245,545
03/12/2026
1.70
1.72
1.66
1.72
0.00%
1,928,561
03/11/2026
1.66
1.72
1.61
1.72
+3.61%
2,423,785
03/10/2026
1.72
1.78
1.61
1.66
-1.19%
3,522,091
03/09/2026
1.69
1.79
1.66
1.68
-1.75%
3,642,071
03/06/2026
1.64
1.76
1.58
1.71
+4.27%
4,901,176
03/05/2026
1.54
1.76
1.45
1.64
+0.61%
4,156,723
03/05/2026
-$0.04 Earnings
03/04/2026
1.63
1.66
1.57
1.63
+1.24%
2,510,134
03/03/2026
1.51
1.64
1.49
1.61
+3.21%
3,908,202
03/02/2026
1.42
1.58
1.42
1.56
+6.12%
2,741,013
02/27/2026
1.50
1.50
1.44
1.47
-2.00%
1,258,425
02/26/2026
1.48
1.53
1.42
1.50
0.00%
1,916,219
02/25/2026
1.53
1.56
1.47
1.50
+1.35%
2,085,030
02/24/2026
1.51
1.62
1.48
1.48
-1.99%
2,535,518
02/23/2026
1.52
1.57
1.47
1.51
+2.72%
2,404,809
02/20/2026
1.50
1.51
1.44
1.47
-3.29%
2,257,179
02/19/2026
1.42
1.52
1.40
1.52
+15.15%
3,378,751
02/18/2026
1.31
1.37
1.30
1.32
0.00%
1,708,034
02/17/2026
1.32
1.34
1.29
1.32
+0.76%
995,337
02/13/2026
1.31
1.35
1.28
1.31
0.00%
1,106,488
02/12/2026
1.36
1.37
1.29
1.31
-4.38%
1,665,758
02/11/2026
1.30
1.39
1.28
1.37
+4.58%
2,144,095
02/10/2026
1.23
1.33
1.23
1.31
+9.17%
2,691,046
02/09/2026
1.23
1.24
1.17
1.20
-2.44%
1,736,037
02/06/2026
1.20
1.27
1.20
1.23
+4.24%
2,085,891
02/05/2026
1.33
1.40
1.17
1.18
-7.09%
6,926,324
02/04/2026
1.29
1.32
1.18
1.27
-0.78%
3,758,369
02/03/2026
1.25
1.29
1.19
1.28
+2.40%
2,888,957
02/02/2026
1.15
1.29
1.13
1.25
+7.76%
3,919,081
01/30/2026
1.29
1.33
1.10
1.16
-19.44%
17,102,727
01/29/2026
1.53
1.55
1.42
1.44
-4.00%
1,641,224
01/28/2026
1.71
1.71
1.50
1.50
-12.28%
2,459,349
01/27/2026
1.57
1.71
1.55
1.71
+8.92%
2,484,350
01/26/2026
1.71
1.71
1.57
1.57
-7.65%
2,570,617
01/23/2026
1.78
1.79
1.65
1.70
-3.41%
3,460,603
01/22/2026
1.55
1.83
1.52
1.76
+12.82%
8,330,224
01/21/2026
1.34
1.65
1.33
1.56
+19.08%
10,503,271
01/20/2026
1.33
1.33
1.25
1.31
-4.38%
1,651,532
01/16/2026
1.28
1.41
1.26
1.37
+7.03%
2,909,365
01/15/2026
1.24
1.29
1.23
1.28
+3.23%
1,409,746
01/14/2026
1.21
1.27
1.21
1.24
+3.33%
1,592,565
01/13/2026
1.19
1.23
1.18
1.20
+1.69%
1,529,921
01/12/2026
1.15
1.18
1.11
1.18
+0.85%
1,737,536