• $800.6M
    Market Cap
  • 35.78%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -3.72%
    Low Price$9.62
    High Price$12.24
  • 3 Months
    -14.26%
    Low Price$9.62
    High Price$13.36
  • 1 Year
    +35.78%
    Low Price$7.76
    High Price$16.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.78
11.23
10.76
11.12
+4.02%
847,924
08/20/2026
10.56
11.14
10.54
10.69
+2.99%
832,396
08/19/2026
10.40
10.76
10.35
10.38
+1.47%
599,710
08/18/2026
10.69
10.82
10.23
10.23
-2.57%
795,274
08/17/2026
10.37
10.59
10.21
10.50
+2.64%
764,490
08/14/2026
10.03
10.36
9.93
10.23
+3.65%
752,461
08/13/2026
9.74
9.94
9.74
9.87
0.00%
641,099
08/12/2026
9.89
9.98
9.76
9.87
-1.20%
1,157,210
08/11/2026
10.11
10.37
9.93
9.99
-0.99%
630,723
08/10/2026
10.22
10.24
9.99
10.09
+4.89%
1,265,985
08/07/2026
9.70
9.79
9.41
9.62
-0.72%
1,073,731
08/06/2026
9.71
9.90
9.62
9.69
0.00%
871,269
08/05/2026
9.88
9.99
9.66
9.69
-1.22%
942,406
08/04/2026
9.72
9.95
9.47
9.81
-0.10%
1,798,839
08/03/2026
10.70
10.79
9.77
9.82
-9.74%
1,138,847
07/31/2026
11.21
11.38
10.68
10.88
-1.45%
1,025,360
07/30/2026
10.66
11.38
10.48
11.04
-3.66%
1,537,211
07/29/2026
11.71
11.72
11.45
11.46
+0.26%
894,023
07/29/2026
-$0.09 Earnings
07/28/2026
11.45
11.68
11.30
11.43
-0.26%
688,199
07/27/2026
11.90
11.90
11.44
11.46
-6.37%
762,194
07/24/2026
12.18
12.32
11.95
12.24
+0.25%
1,030,088
07/23/2026
12.11
12.39
11.89
12.21
+3.13%
1,016,674
07/22/2026
11.72
11.96
11.72
11.84
+2.51%
486,730
07/21/2026
11.51
11.71
11.44
11.55
+1.85%
614,186
07/20/2026
11.42
11.55
11.32
11.34
-0.44%
708,824
07/17/2026
11.20
11.49
10.88
11.39
+2.89%
841,978
07/16/2026
10.97
11.20
10.95
11.07
+0.82%
544,585
07/15/2026
11.09
11.17
10.77
10.98
-1.88%
535,811
07/14/2026
11.36
11.48
11.06
11.19
-0.62%
714,594
07/13/2026
11.10
11.47
11.09
11.26
+3.21%
659,079
07/10/2026
10.82
10.99
10.69
10.91
+1.30%
412,112
07/09/2026
11.25
11.25
10.72
10.77
-3.84%
554,951
07/08/2026
11.18
11.38
11.10
11.20
+2.00%
706,717
07/07/2026
10.84
11.01
10.70
10.98
+1.95%
782,136
07/06/2026
10.49
10.79
10.44
10.77
+1.22%
571,509
07/02/2026
10.66
11.27
10.56
10.64
0.00%
939,811
07/01/2026
10.87
11.00
10.57
10.64
-1.57%
624,030
06/30/2026
10.88
11.03
10.72
10.81
+0.65%
816,922
06/29/2026
10.90
10.90
10.65
10.74
-1.10%
664,353
06/26/2026
10.64
10.87
10.57
10.86
+1.59%
2,308,533
06/25/2026
10.65
10.90
10.53
10.69
-0.19%
949,049
06/24/2026
10.90
11.00
10.60
10.71
-3.08%
886,336
06/23/2026
11.01
11.18
10.95
11.05
-0.54%
582,309
06/22/2026
11.39
11.45
10.99
11.11
-2.37%
753,563
06/18/2026
11.54
11.61
11.21
11.38
-2.90%
859,584
06/17/2026
11.63
11.97
11.59
11.72
-0.09%
603,094
06/16/2026
11.88
12.02
11.58
11.73
-1.68%
849,034
06/15/2026
11.84
12.00
11.68
11.93
-2.29%
671,395
06/12/2026
11.66
12.23
11.66
12.21
+4.36%
594,793
06/11/2026
12.07
12.18
11.66
11.70
-1.52%
747,258
06/10/2026
11.90
12.13
11.64
11.88
-0.50%
808,153
06/09/2026
12.19
12.31
11.54
11.94
-1.97%
1,000,804
06/08/2026
12.63
12.64
12.18
12.18
-2.79%
598,017
06/05/2026
13.06
13.18
12.36
12.53
-2.79%
790,380
06/04/2026
12.73
13.08
12.51
12.89
+0.62%
1,630,942
06/03/2026
13.07
13.35
12.74
12.81
-1.91%
1,498,940
06/02/2026
13.10
13.25
13.03
13.06
+0.23%
591,446
06/01/2026
12.77
13.07
12.68
13.03
+3.91%
902,937
05/29/2026
12.90
12.97
12.37
12.54
-3.17%
1,701,042
05/28/2026
13.06
13.44
12.86
12.95
+0.62%
697,574
05/27/2026
13.07
13.38
12.66
12.87
-3.67%
830,403
05/26/2026
13.18
13.65
12.99
13.36
+2.45%
748,471
05/22/2026
13.13
13.13
12.79
13.04
+0.54%
772,865
05/21/2026
13.45
13.58
12.87
12.97
-2.85%
896,785
05/20/2026
13.53
13.78
13.20
13.35
-2.63%
670,268
05/19/2026
13.99
14.09
13.34
13.71
-1.22%
858,392
05/18/2026
14.62
14.62
13.78
13.88
-4.28%
869,310
05/15/2026
14.43
14.69
14.24
14.50
+0.42%
948,417
05/14/2026
14.65
14.88
14.23
14.44
-1.90%
652,033
05/13/2026
15.48
15.49
14.55
14.72
-4.66%
918,360
05/12/2026
15.00
15.44
14.59
15.44
+3.62%
948,022
05/11/2026
14.39
14.99
14.12
14.90
+7.12%
1,028,968
05/08/2026
13.89
14.03
13.57
13.91
+2.51%
759,262
05/07/2026
13.75
14.05
13.51
13.57
-3.49%
1,537,212
05/06/2026
14.72
14.78
13.98
14.06
-8.10%
1,413,137
05/05/2026
14.55
15.51
14.40
15.30
+6.47%
1,356,803
05/04/2026
15.08
15.08
14.17
14.37
-2.71%
1,607,796
05/01/2026
14.71
15.13
14.34
14.77
-0.87%
1,372,951
04/30/2026
14.39
15.53
14.03
14.90
-1.97%
2,454,952
04/29/2026
15.04
15.35
14.96
15.20
+2.36%
1,873,863
04/29/2026
$0.27 Earnings
04/28/2026
14.74
14.92
14.46
14.85
+1.99%
1,239,537
04/27/2026
14.54
14.85
14.21
14.56
+1.18%
821,294
04/24/2026
14.48
14.64
14.03
14.39
-1.24%
804,887
04/23/2026
14.39
14.59
13.98
14.57
+0.97%
825,254
04/22/2026
14.70
14.81
14.30
14.43
-1.10%
874,180
04/21/2026
14.16
14.59
13.81
14.59
+3.40%
1,381,563
04/20/2026
13.80
14.28
13.77
14.11
+3.67%
1,291,216
04/17/2026
14.00
14.10
13.09
13.61
-9.21%
2,257,467
04/16/2026
14.31
15.12
14.21
14.99
+5.94%
1,541,221
04/15/2026
14.01
14.16
13.62
14.15
+2.31%
943,750
04/14/2026
14.09
14.09
13.43
13.83
-3.08%
1,047,951
04/13/2026
14.22
14.66
14.03
14.27
+1.78%
1,292,501
04/10/2026
13.52
14.03
13.52
14.02
+3.93%
1,263,835
04/09/2026
14.94
15.34
13.39
13.49
-8.60%
1,646,972
04/08/2026
13.40
14.79
13.11
14.76
+2.29%
2,548,685
04/07/2026
14.66
15.14
14.29
14.43
-3.80%
1,458,712
04/06/2026
14.83
15.03
14.50
15.00
+0.60%
1,157,262
04/02/2026
15.50
15.83
14.78
14.91
-0.20%
2,118,951