LYBC | Lyons Bancorp | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Lyons Bancorp (LYBC)

OTC

$72.00+$0.34 (+0.47%)

Price as of Oct 23, 2026

N/A
Market Cap
71.50%
1-Year Change
Banks - Regional
Industry

1 Month
+18.21%

Low Price$60.07

High Price$72.00
3 Months
+33.17%

Low Price$55.10

High Price$72.00
1 Year
+71.50%

Low Price$41.48

High Price$72.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	72.00	72.00	72.00	72.00	+0.47%	165
10/22/2026	67.95	72.75	67.95	71.66	+7.76%	6,610
10/19/2026	66.00	66.50	66.00	66.50	+0.76%	1,018
10/16/2026	66.01	66.05	65.80	66.00	0.00%	6,214
10/14/2026	65.40	66.00	65.40	66.00	+0.75%	638
10/13/2026	65.51	65.51	65.51	65.51	-0.02%	200
10/09/2026	65.50	66.50	65.50	65.52	+0.49%	2,001
10/07/2026	65.00	65.20	65.00	65.20	+1.88%	1,132
10/06/2026	63.99	64.00	63.99	64.00	+2.83%	933
10/05/2026	62.00	62.24	62.00	62.24	+0.39%	261
10/01/2026	61.75	62.00	61.75	62.00	0.00%	200
09/30/2026	61.98	62.00	61.90	62.00	+1.37%	2,237
09/30/2026	$0.50 Dividend
09/29/2026	60.12	61.51	60.12	61.16	+1.82%	1,104
09/28/2026	60.76	60.76	60.07	60.07	-1.38%	515
09/18/2026	60.55	61.50	60.55	60.91	-0.95%	354
09/17/2026	60.78	61.50	60.78	61.50	0.00%	2,256
09/16/2026	61.50	61.50	61.50	61.50	0.00%	319
09/15/2026	61.50	61.50	61.50	61.50	+1.17%	1,000
09/14/2026	60.80	60.80	60.78	60.78	+1.27%	200
09/04/2026	59.51	61.50	59.51	60.02	-2.40%	680
09/01/2026	63.47	63.47	61.50	61.50	-3.13%	330
08/31/2026	63.48	63.48	63.48	63.48	0.00%	270
08/28/2026	59.50	64.46	59.50	63.48	+8.29%	3,455
08/27/2026	58.62	58.62	58.62	58.62	+0.10%	701
08/24/2026	58.56	58.56	58.56	58.56	+0.07%	515
08/20/2026	59.07	59.07	58.52	58.52	-0.96%	1,100
08/19/2026	59.09	59.10	59.09	59.09	-2.34%	500
08/18/2026	59.80	60.51	59.73	60.51	+2.43%	938
08/17/2026	59.07	59.07	59.07	59.07	0.00%	100
08/12/2026	59.07	59.07	59.07	59.07	+2.58%	200
08/05/2026	57.58	57.58	57.58	57.58	-3.09%	170
08/03/2026	57.56	59.51	57.53	59.41	+7.83%	5,786
07/28/2026	55.10	55.10	55.10	55.10	-0.80%	250
07/27/2026	54.95	55.55	54.95	55.55	+2.73%	368
07/21/2026	54.07	54.07	54.07	54.07	+0.02%	113
07/09/2026	54.06	54.06	54.06	54.06	-0.02%	150
07/08/2026	54.07	54.07	54.07	54.07	+0.02%	150
07/07/2026	54.06	54.06	54.06	54.06	+1.36%	100
07/06/2026	54.55	54.55	53.33	53.33	-2.24%	200
06/30/2026	54.45	54.55	53.96	54.55	+1.10%	1,750
06/30/2026	$0.50 Dividend
06/26/2026	53.96	53.96	53.96	53.96	+2.58%	250
06/25/2026	54.75	54.75	52.60	52.60	-2.69%	875
06/24/2026	54.06	54.06	54.06	54.06	+1.01%	320
06/23/2026	51.60	53.52	51.60	53.52	+5.44%	1,150
06/15/2026	51.54	51.60	50.75	50.75	+0.23%	854
06/11/2026	50.64	50.64	50.64	50.64	+0.78%	785
06/09/2026	50.69	50.69	50.13	50.24	-0.39%	2,601
06/03/2026	50.45	50.45	50.44	50.44	+0.04%	325
06/01/2026	50.42	50.42	50.42	50.42	+0.25%	219
05/28/2026	50.30	50.30	50.29	50.29	-0.02%	488
05/27/2026	50.30	50.30	50.30	50.30	+0.29%	200
05/26/2026	50.16	50.16	50.16	50.16	-0.98%	150
05/18/2026	50.65	50.65	50.65	50.65	+0.57%	102
05/15/2026	50.37	50.37	50.37	50.37	-2.37%	380
05/13/2026	51.59	51.59	51.59	51.59	-0.28%	1,500
05/12/2026	51.74	51.74	51.74	51.74	+2.79%	331
05/07/2026	50.33	50.33	50.33	50.33	+0.02%	400
05/06/2026	50.13	50.32	50.13	50.32	+0.12%	691
05/05/2026	50.26	50.26	50.26	50.26	0.00%	200
05/04/2026	50.26	50.26	50.26	50.26	+0.28%	122
04/30/2026	50.14	50.14	50.13	50.13	-0.02%	200
04/29/2026	50.14	50.14	50.14	50.14	-0.18%	200
04/28/2026	50.16	50.22	50.16	50.22	+0.18%	300
04/27/2026	50.13	50.14	50.13	50.14	+0.99%	1,600
04/24/2026	49.19	49.78	49.19	49.64	+0.52%	1,688
04/23/2026	49.39	49.39	49.39	49.39	+0.50%	102
04/22/2026	49.18	49.18	49.14	49.14	-0.79%	1,373
04/21/2026	51.11	51.19	49.31	49.54	-1.45%	6,531
04/15/2026	50.25	50.26	50.25	50.26	+0.37%	208
04/13/2026	50.08	50.08	49.89	50.08	+0.12%	1,182
04/08/2026	50.02	50.02	50.02	50.02	+1.78%	109
04/07/2026	49.14	49.14	49.14	49.14	0.00%	126
04/02/2026	49.14	49.14	49.14	49.14	0.00%	1,000
04/01/2026	49.66	49.66	49.14	49.14	-2.10%	818
03/31/2026	$0.43 Dividend
03/30/2026	50.19	50.19	49.59	50.19	-0.94%	600
03/26/2026	50.67	50.67	50.67	50.67	+1.94%	101
03/25/2026	49.71	49.71	49.71	49.71	0.00%	200
03/24/2026	49.71	49.71	49.71	49.71	+2.00%	100
03/23/2026	48.74	48.74	48.73	48.73	+1.94%	200
03/20/2026	48.73	48.73	47.81	47.81	+0.06%	2,098
03/19/2026	47.78	47.78	47.78	47.78	-1.96%	682
03/18/2026	47.79	48.73	47.79	48.73	0.00%	427
03/09/2026	48.73	48.73	48.73	48.73	+2.04%	150
03/05/2026	49.71	49.80	47.30	47.76	-2.51%	1,652
03/03/2026	49.25	49.25	48.99	48.99	-1.45%	509
02/24/2026	49.71	49.71	49.24	49.71	+2.00%	570
02/20/2026	49.23	49.52	47.28	48.73	-1.96%	1,133
02/19/2026	49.80	49.81	49.71	49.71	-0.20%	1,042
02/18/2026	50.20	50.20	49.80	49.80	-1.73%	396
02/17/2026	50.68	50.68	50.68	50.68	0.00%	1,300
02/13/2026	50.68	50.68	50.67	50.68	0.00%	1,904
02/11/2026	50.68	50.68	50.68	50.68	-1.89%	323
02/04/2026	51.66	51.66	51.66	51.66	+3.92%	100
02/03/2026	48.83	49.71	48.83	49.71	+0.99%	869
02/02/2026	48.73	49.22	48.73	49.22	+0.48%	300
01/30/2026	48.25	48.99	48.25	48.99	+3.61%	2,166
01/29/2026	47.28	47.28	47.28	47.28	+0.54%	100