S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Lyons Bancorp (LYBC)

OTC

$54.50-$0.010 (-0.02%)

Price as of Jul 09, 2026

N/A
Market Cap
39.93%
1-Year Change
Banks - Regional
Industry

1 Month
+7.59%

Low Price$51.64

High Price$55.00
3 Months
+8.08%

Low Price$50.00

High Price$55.00
1 Year
+39.93%

Low Price$39.50

High Price$55.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/09/2026	54.50	54.50	54.50	54.50	-0.02%	150
07/08/2026	54.51	54.51	54.51	54.51	+0.02%	150
07/07/2026	54.50	54.50	54.50	54.50	+1.36%	100
07/06/2026	55.00	55.00	53.77	53.77	-2.24%	200
06/30/2026	54.90	55.00	54.40	55.00	+1.10%	1,750
06/30/2026	$0.50 Dividend
06/26/2026	54.40	54.40	54.40	54.40	+2.58%	250
06/25/2026	55.19	55.19	53.03	53.03	-2.69%	875
06/24/2026	54.50	54.50	54.50	54.50	+1.01%	320
06/23/2026	52.02	53.95	52.02	53.95	+5.44%	1,150
06/15/2026	51.96	52.02	51.17	51.17	+0.23%	854
06/11/2026	51.05	51.05	51.05	51.05	+0.78%	785
06/09/2026	51.10	51.10	50.54	50.65	-0.39%	2,601
06/03/2026	50.86	50.86	50.85	50.85	+0.04%	325
06/01/2026	50.83	50.83	50.83	50.83	+0.25%	219
05/28/2026	50.71	50.71	50.70	50.70	-0.02%	488
05/27/2026	50.71	50.71	50.71	50.71	+0.29%	200
05/26/2026	50.57	50.57	50.57	50.57	-0.98%	150
05/18/2026	51.07	51.07	51.07	51.07	+0.57%	102
05/15/2026	50.78	50.78	50.78	50.78	-2.37%	380
05/13/2026	52.01	52.01	52.01	52.01	-0.28%	1,500
05/12/2026	52.16	52.16	52.16	52.16	+2.79%	331
05/07/2026	50.74	50.74	50.74	50.74	+0.02%	400
05/06/2026	50.54	50.73	50.54	50.73	+0.12%	691
05/05/2026	50.68	50.68	50.68	50.68	0.00%	200
05/04/2026	50.68	50.68	50.68	50.68	+0.28%	122
04/30/2026	50.55	50.55	50.54	50.54	-0.02%	200
04/29/2026	50.55	50.55	50.55	50.55	-0.18%	200
04/28/2026	50.57	50.63	50.57	50.63	+0.18%	300
04/27/2026	50.54	50.55	50.54	50.55	+0.99%	1,600
04/24/2026	49.60	50.19	49.60	50.05	+0.52%	1,688
04/23/2026	49.79	49.79	49.79	49.79	+0.50%	102
04/22/2026	49.58	49.58	49.54	49.54	-0.79%	1,373
04/21/2026	51.53	51.61	49.71	49.94	-1.45%	6,531
04/15/2026	50.66	50.67	50.66	50.67	+0.37%	208
04/13/2026	50.49	50.49	50.30	50.49	+0.12%	1,182
04/08/2026	50.43	50.43	50.43	50.43	+1.78%	109
04/07/2026	49.54	49.54	49.54	49.54	0.00%	126
04/02/2026	49.54	49.54	49.54	49.54	0.00%	1,000
04/01/2026	50.07	50.07	49.54	49.54	-2.10%	818
03/31/2026	$0.43 Dividend
03/30/2026	50.60	50.60	50.00	50.60	-0.94%	600
03/26/2026	51.09	51.09	51.09	51.09	+1.94%	101
03/25/2026	50.11	50.11	50.11	50.11	0.00%	200
03/24/2026	50.11	50.11	50.11	50.11	+2.00%	100
03/23/2026	49.14	49.14	49.13	49.13	+1.94%	200
03/20/2026	49.13	49.13	48.20	48.20	+0.06%	2,098
03/19/2026	48.17	48.17	48.17	48.17	-1.96%	682
03/18/2026	48.18	49.13	48.18	49.13	0.00%	427
03/09/2026	49.13	49.13	49.13	49.13	+2.04%	150
03/05/2026	50.11	50.21	47.69	48.15	-2.51%	1,652
03/03/2026	49.65	49.65	49.39	49.39	-1.45%	509
02/24/2026	50.11	50.11	49.64	50.11	+2.00%	570
02/20/2026	49.63	49.92	47.67	49.13	-1.96%	1,133
02/19/2026	50.21	50.22	50.11	50.11	-0.20%	1,042
02/18/2026	50.61	50.61	50.21	50.21	-1.73%	396
02/17/2026	51.10	51.10	51.10	51.10	0.00%	1,300
02/13/2026	51.10	51.10	51.09	51.10	0.00%	1,904
02/11/2026	51.10	51.10	51.10	51.10	-1.89%	323
02/04/2026	52.08	52.08	52.08	52.08	+3.92%	100
02/03/2026	49.23	50.11	49.23	50.11	+0.99%	869
02/02/2026	49.13	49.62	49.13	49.62	+0.48%	300
01/30/2026	48.64	49.39	48.64	49.39	+3.61%	2,166
01/29/2026	47.67	47.67	47.67	47.67	+0.54%	100
01/28/2026	48.64	48.64	47.41	47.41	+1.13%	492
01/27/2026	46.88	46.88	46.88	46.88	+0.23%	163
01/23/2026	46.77	46.77	46.77	46.77	-0.02%	320
01/22/2026	46.78	46.78	46.78	46.78	-0.52%	3,060
01/21/2026	46.78	47.03	46.78	47.03	+0.55%	300
01/20/2026	46.79	47.03	46.77	46.77	+0.21%	300
01/16/2026	46.67	46.67	46.67	46.67	+0.98%	160
01/15/2026	46.22	46.22	46.22	46.22	0.00%	245
01/14/2026	46.58	46.58	46.22	46.22	-0.44%	916
01/12/2026	46.77	46.77	46.43	46.43	-0.76%	2,660
01/09/2026	46.78	46.78	46.78	46.78	+0.23%	100
01/06/2026	46.47	46.67	46.47	46.67	+0.96%	1,000
01/05/2026	46.18	46.23	46.18	46.23	+0.02%	250
01/02/2026	46.22	46.22	46.22	46.22	+1.01%	150
12/31/2025	$0.43 Dividend
12/30/2025	45.76	47.03	45.76	45.76	+1.08%	1,657
12/29/2025	45.27	45.76	45.27	45.27	+0.38%	505
12/22/2025	45.10	45.10	45.10	45.10	-0.70%	109
12/19/2025	45.03	45.42	45.01	45.42	+0.84%	406
12/18/2025	45.04	45.04	45.04	45.04	+0.11%	502
12/17/2025	44.54	45.53	44.54	44.99	+0.46%	1,523
12/12/2025	44.79	44.79	44.21	44.79	-1.60%	1,864
12/11/2025	44.40	45.52	44.40	45.52	+3.20%	1,600
12/10/2025	44.30	44.30	44.11	44.11	-0.66%	617
12/09/2025	44.40	44.40	44.39	44.40	+0.22%	500
12/05/2025	44.08	44.30	44.06	44.30	+0.55%	600
12/04/2025	43.81	44.06	43.81	44.06	+0.56%	400
12/03/2025	43.81	43.81	43.81	43.81	+0.22%	100
12/03/2025	$0.10 Dividend
12/02/2025	43.71	43.72	43.71	43.72	0.00%	200
12/01/2025	43.71	43.72	43.71	43.72	0.00%	200
11/26/2025	43.72	43.72	43.47	43.72	+2.27%	880
11/25/2025	42.74	42.74	42.74	42.74	+0.57%	304
11/24/2025	42.50	42.50	42.50	42.50	+0.57%	205
11/18/2025	41.97	42.26	41.97	42.26	+1.05%	634
11/17/2025	42.40	42.40	41.82	41.82	-1.26%	4,506