• N/A
    Market Cap
  • 52.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.82%
    Low Price$60.02
    High Price$62.00
  • 3 Months
    +13.65%
    Low Price$53.33
    High Price$63.48
  • 1 Year
    +52.58%
    Low Price$41.10
    High Price$63.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
61.75
62.00
61.75
62.00
0.00%
200
09/30/2026
61.98
62.00
61.90
62.00
+1.37%
2,237
09/30/2026
$0.50 Dividend
09/29/2026
60.12
61.51
60.12
61.16
+1.82%
1,104
09/28/2026
60.76
60.76
60.07
60.07
-1.38%
515
09/18/2026
60.55
61.50
60.55
60.91
-0.95%
354
09/17/2026
60.78
61.50
60.78
61.50
0.00%
2,256
09/16/2026
61.50
61.50
61.50
61.50
0.00%
319
09/15/2026
61.50
61.50
61.50
61.50
+1.17%
1,000
09/14/2026
60.80
60.80
60.78
60.78
+1.27%
200
09/04/2026
59.51
61.50
59.51
60.02
-2.40%
680
09/01/2026
63.47
63.47
61.50
61.50
-3.13%
330
08/31/2026
63.48
63.48
63.48
63.48
0.00%
270
08/28/2026
59.50
64.46
59.50
63.48
+8.29%
3,455
08/27/2026
58.62
58.62
58.62
58.62
+0.10%
701
08/24/2026
58.56
58.56
58.56
58.56
+0.07%
515
08/20/2026
59.07
59.07
58.52
58.52
-0.96%
1,100
08/19/2026
59.09
59.10
59.09
59.09
-2.34%
500
08/18/2026
59.80
60.51
59.73
60.51
+2.43%
938
08/17/2026
59.07
59.07
59.07
59.07
0.00%
100
08/12/2026
59.07
59.07
59.07
59.07
+2.58%
200
08/05/2026
57.58
57.58
57.58
57.58
-3.09%
170
08/03/2026
57.56
59.51
57.53
59.41
+7.83%
5,786
07/28/2026
55.10
55.10
55.10
55.10
-0.80%
250
07/27/2026
54.95
55.55
54.95
55.55
+2.73%
368
07/21/2026
54.07
54.07
54.07
54.07
+0.02%
113
07/09/2026
54.06
54.06
54.06
54.06
-0.02%
150
07/08/2026
54.07
54.07
54.07
54.07
+0.02%
150
07/07/2026
54.06
54.06
54.06
54.06
+1.36%
100
07/06/2026
54.55
54.55
53.33
53.33
-2.24%
200
06/30/2026
54.45
54.55
53.96
54.55
+1.10%
1,750
06/30/2026
$0.50 Dividend
06/26/2026
53.96
53.96
53.96
53.96
+2.58%
250
06/25/2026
54.75
54.75
52.60
52.60
-2.69%
875
06/24/2026
54.06
54.06
54.06
54.06
+1.01%
320
06/23/2026
51.60
53.52
51.60
53.52
+5.44%
1,150
06/15/2026
51.54
51.60
50.75
50.75
+0.23%
854
06/11/2026
50.64
50.64
50.64
50.64
+0.78%
785
06/09/2026
50.69
50.69
50.13
50.24
-0.39%
2,601
06/03/2026
50.45
50.45
50.44
50.44
+0.04%
325
06/01/2026
50.42
50.42
50.42
50.42
+0.25%
219
05/28/2026
50.30
50.30
50.29
50.29
-0.02%
488
05/27/2026
50.30
50.30
50.30
50.30
+0.29%
200
05/26/2026
50.16
50.16
50.16
50.16
-0.98%
150
05/18/2026
50.65
50.65
50.65
50.65
+0.57%
102
05/15/2026
50.37
50.37
50.37
50.37
-2.37%
380
05/13/2026
51.59
51.59
51.59
51.59
-0.28%
1,500
05/12/2026
51.74
51.74
51.74
51.74
+2.79%
331
05/07/2026
50.33
50.33
50.33
50.33
+0.02%
400
05/06/2026
50.13
50.32
50.13
50.32
+0.12%
691
05/05/2026
50.26
50.26
50.26
50.26
0.00%
200
05/04/2026
50.26
50.26
50.26
50.26
+0.28%
122
04/30/2026
50.14
50.14
50.13
50.13
-0.02%
200
04/29/2026
50.14
50.14
50.14
50.14
-0.18%
200
04/28/2026
50.16
50.22
50.16
50.22
+0.18%
300
04/27/2026
50.13
50.14
50.13
50.14
+0.99%
1,600
04/24/2026
49.19
49.78
49.19
49.64
+0.52%
1,688
04/23/2026
49.39
49.39
49.39
49.39
+0.50%
102
04/22/2026
49.18
49.18
49.14
49.14
-0.79%
1,373
04/21/2026
51.11
51.19
49.31
49.54
-1.45%
6,531
04/15/2026
50.25
50.26
50.25
50.26
+0.37%
208
04/13/2026
50.08
50.08
49.89
50.08
+0.12%
1,182
04/08/2026
50.02
50.02
50.02
50.02
+1.78%
109
04/07/2026
49.14
49.14
49.14
49.14
0.00%
126
04/02/2026
49.14
49.14
49.14
49.14
0.00%
1,000
04/01/2026
49.66
49.66
49.14
49.14
-2.10%
818
03/31/2026
$0.43 Dividend
03/30/2026
50.19
50.19
49.59
50.19
-0.94%
600
03/26/2026
50.67
50.67
50.67
50.67
+1.94%
101
03/25/2026
49.71
49.71
49.71
49.71
0.00%
200
03/24/2026
49.71
49.71
49.71
49.71
+2.00%
100
03/23/2026
48.74
48.74
48.73
48.73
+1.94%
200
03/20/2026
48.73
48.73
47.81
47.81
+0.06%
2,098
03/19/2026
47.78
47.78
47.78
47.78
-1.96%
682
03/18/2026
47.79
48.73
47.79
48.73
0.00%
427
03/09/2026
48.73
48.73
48.73
48.73
+2.04%
150
03/05/2026
49.71
49.80
47.30
47.76
-2.51%
1,652
03/03/2026
49.25
49.25
48.99
48.99
-1.45%
509
02/24/2026
49.71
49.71
49.24
49.71
+2.00%
570
02/20/2026
49.23
49.52
47.28
48.73
-1.96%
1,133
02/19/2026
49.80
49.81
49.71
49.71
-0.20%
1,042
02/18/2026
50.20
50.20
49.80
49.80
-1.73%
396
02/17/2026
50.68
50.68
50.68
50.68
0.00%
1,300
02/13/2026
50.68
50.68
50.67
50.68
0.00%
1,904
02/11/2026
50.68
50.68
50.68
50.68
-1.89%
323
02/04/2026
51.66
51.66
51.66
51.66
+3.92%
100
02/03/2026
48.83
49.71
48.83
49.71
+0.99%
869
02/02/2026
48.73
49.22
48.73
49.22
+0.48%
300
01/30/2026
48.25
48.99
48.25
48.99
+3.61%
2,166
01/29/2026
47.28
47.28
47.28
47.28
+0.54%
100
01/28/2026
48.25
48.25
47.03
47.03
+1.13%
492
01/27/2026
46.50
46.50
46.50
46.50
+0.23%
163
01/23/2026
46.39
46.39
46.39
46.39
-0.02%
320
01/22/2026
46.40
46.40
46.40
46.40
-0.52%
3,060
01/21/2026
46.40
46.65
46.40
46.65
+0.55%
300
01/20/2026
46.41
46.65
46.39
46.39
+0.21%
300
01/16/2026
46.30
46.30
46.30
46.30
+0.98%
160
01/15/2026
45.85
45.85
45.85
45.85
0.00%
245
01/14/2026
46.20
46.20
45.85
45.85
-0.44%
916
01/12/2026
46.39
46.39
46.05
46.05
-0.76%
2,660