• N/A
    Market Cap
  • 32.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.31%
    Low Price$51.03
    High Price$52.64
  • 3 Months
    +4.69%
    Low Price$49.00
    High Price$52.64
  • 1 Year
    +26.67%
    Low Price$39.50
    High Price$53.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
51.30
51.30
51.30
51.30
+0.25%
219
05/28/2026
51.18
51.18
51.17
51.17
-0.02%
488
05/27/2026
51.18
51.18
51.18
51.18
+0.29%
200
05/26/2026
51.03
51.03
51.03
51.03
-0.98%
150
05/18/2026
51.54
51.54
51.54
51.54
+0.57%
102
05/15/2026
51.25
51.25
51.25
51.25
-2.37%
380
05/13/2026
52.49
52.49
52.49
52.49
-0.28%
1,500
05/12/2026
52.64
52.64
52.64
52.64
+2.79%
331
05/07/2026
51.21
51.21
51.21
51.21
+0.02%
400
05/06/2026
51.00
51.20
51.00
51.20
+0.12%
691
05/05/2026
51.14
51.14
51.14
51.14
0.00%
200
05/04/2026
51.14
51.14
51.14
51.14
+0.28%
122
04/30/2026
51.01
51.01
51.00
51.00
-0.02%
200
04/29/2026
51.01
51.01
51.01
51.01
-0.18%
200
04/28/2026
51.03
51.10
51.03
51.10
+0.18%
300
04/27/2026
51.00
51.01
51.00
51.01
+0.99%
1,600
04/24/2026
50.05
50.65
50.05
50.51
+0.52%
1,688
04/23/2026
50.25
50.25
50.25
50.25
+0.50%
102
04/22/2026
50.04
50.04
50.00
50.00
-0.79%
1,373
04/21/2026
52.00
52.08
50.17
50.40
-1.45%
6,531
04/15/2026
51.13
51.14
51.13
51.14
+0.37%
208
04/13/2026
50.95
50.95
50.76
50.95
+0.12%
1,182
04/08/2026
50.89
50.89
50.89
50.89
+1.78%
109
04/07/2026
50.00
50.00
50.00
50.00
0.00%
126
04/02/2026
50.00
50.00
50.00
50.00
0.00%
1,000
04/01/2026
50.53
50.53
50.00
50.00
-2.10%
818
03/31/2026
$0.43 Dividend
03/30/2026
51.07
51.07
50.46
51.07
-0.94%
600
03/26/2026
51.56
51.56
51.56
51.56
+1.94%
101
03/25/2026
50.57
50.57
50.57
50.57
0.00%
200
03/24/2026
50.57
50.57
50.57
50.57
+2.00%
100
03/23/2026
49.59
49.59
49.58
49.58
+1.94%
200
03/20/2026
49.58
49.58
48.64
48.64
+0.06%
2,098
03/19/2026
48.61
48.61
48.61
48.61
-1.96%
682
03/18/2026
48.62
49.58
48.62
49.58
0.00%
427
03/09/2026
49.58
49.58
49.58
49.58
+2.04%
150
03/05/2026
50.57
50.67
48.12
48.59
-2.51%
1,652
03/03/2026
50.11
50.11
49.84
49.84
-1.45%
509
02/24/2026
50.57
50.57
50.10
50.57
+2.00%
570
02/20/2026
50.09
50.38
48.10
49.58
-1.96%
1,133
02/19/2026
50.67
50.68
50.57
50.57
-0.20%
1,042
02/18/2026
51.08
51.08
50.67
50.67
-1.73%
396
02/17/2026
51.57
51.57
51.57
51.57
0.00%
1,300
02/13/2026
51.57
51.57
51.56
51.57
0.00%
1,904
02/11/2026
51.57
51.57
51.57
51.57
-1.89%
323
02/04/2026
52.56
52.56
52.56
52.56
+3.92%
100
02/03/2026
49.68
50.57
49.68
50.57
+0.99%
869
02/02/2026
49.58
50.08
49.58
50.08
+0.48%
300
01/30/2026
49.09
49.84
49.09
49.84
+3.61%
2,166
01/29/2026
48.10
48.10
48.10
48.10
+0.54%
100
01/28/2026
49.09
49.09
47.85
47.85
+1.13%
492
01/27/2026
47.31
47.31
47.31
47.31
+0.23%
163
01/23/2026
47.20
47.20
47.20
47.20
-0.02%
320
01/22/2026
47.21
47.21
47.21
47.21
-0.52%
3,060
01/21/2026
47.21
47.46
47.21
47.46
+0.55%
300
01/20/2026
47.22
47.46
47.20
47.20
+0.21%
300
01/16/2026
47.10
47.10
47.10
47.10
+0.98%
160
01/15/2026
46.65
46.65
46.65
46.65
0.00%
245
01/14/2026
47.00
47.00
46.65
46.65
-0.44%
916
01/12/2026
47.20
47.20
46.86
46.86
-0.76%
2,660
01/09/2026
47.21
47.21
47.21
47.21
+0.23%
100
01/06/2026
46.90
47.10
46.90
47.10
+0.96%
1,000
01/05/2026
46.61
46.66
46.61
46.66
+0.02%
250
01/02/2026
46.65
46.65
46.65
46.65
+1.01%
150
12/31/2025
$0.43 Dividend
12/30/2025
46.18
47.46
46.18
46.18
+1.08%
1,657
12/29/2025
45.69
46.18
45.69
45.69
+0.38%
505
12/22/2025
45.52
45.52
45.52
45.52
-0.70%
109
12/19/2025
45.44
45.84
45.42
45.84
+0.84%
406
12/18/2025
45.45
45.45
45.45
45.45
+0.11%
502
12/17/2025
44.95
45.95
44.95
45.40
+0.46%
1,523
12/12/2025
45.20
45.20
44.62
45.20
-1.60%
1,864
12/11/2025
44.81
45.94
44.81
45.94
+3.20%
1,600
12/10/2025
44.71
44.71
44.51
44.51
-0.66%
617
12/09/2025
44.81
44.81
44.80
44.81
+0.22%
500
12/05/2025
44.49
44.71
44.46
44.71
+0.55%
600
12/04/2025
44.22
44.46
44.22
44.46
+0.56%
400
12/03/2025
44.22
44.22
44.22
44.22
+0.22%
100
12/03/2025
$0.10 Dividend
12/02/2025
44.11
44.12
44.11
44.12
0.00%
200
12/01/2025
44.11
44.12
44.11
44.12
0.00%
200
11/26/2025
44.12
44.12
43.87
44.12
+2.27%
880
11/25/2025
43.14
43.14
43.14
43.14
+0.57%
304
11/24/2025
42.89
42.89
42.89
42.89
+0.57%
205
11/18/2025
42.36
42.65
42.36
42.65
+1.05%
634
11/17/2025
42.79
42.79
42.21
42.21
-1.26%
4,506
11/14/2025
42.65
42.75
42.65
42.75
0.00%
478
11/13/2025
42.75
42.94
42.45
42.75
-0.23%
3,260
11/12/2025
42.89
43.13
42.75
42.84
-0.11%
5,143
11/11/2025
42.65
42.89
42.65
42.89
+0.39%
1,306
11/10/2025
42.72
42.89
42.72
42.72
+0.18%
1,970
11/06/2025
42.65
42.65
42.65
42.65
+0.46%
100
11/04/2025
42.35
42.45
41.76
42.45
+0.35%
4,445
10/31/2025
42.35
42.35
42.30
42.30
-0.12%
1,291
10/30/2025
42.26
42.35
42.26
42.35
0.00%
500
10/29/2025
42.30
42.35
42.26
42.35
+0.23%
1,600
10/28/2025
42.40
42.41
42.26
42.26
-1.08%
2,150
10/24/2025
42.29
42.72
42.29
42.72
+1.33%
210
10/21/2025
42.16
42.16
42.16
42.16
+0.82%
110
10/17/2025
41.81
41.81
41.81
41.81
-0.23%
326