LYEL
LYELL IMMUNPHRM (LYEL)
NASDAQ
$14.32-$0.010 (-0.07%)
Price as of Jul 14, 2026 4:01 AM EDT
  • $334.4M
    Market Cap
  • 48.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.15%
    Low Price$11.61
    High Price$15.91
  • 3 Months
    -42.22%
    Low Price$11.61
    High Price$24.89
  • 1 Year
    +48.19%
    Low Price$9.10
    High Price$38.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.79
14.79
14.14
14.33
-4.53%
132,992
07/10/2026
15.17
15.45
13.81
15.01
-1.31%
116,569
07/09/2026
15.15
16.07
14.83
15.21
-1.23%
137,360
07/08/2026
15.66
16.80
14.70
15.40
-3.21%
270,590
07/07/2026
13.96
16.15
13.42
15.91
+13.32%
275,709
07/06/2026
14.11
14.70
13.75
14.04
-0.07%
213,911
07/02/2026
13.05
14.22
13.05
14.05
+8.33%
219,501
07/01/2026
13.86
14.12
12.56
12.97
-7.69%
164,242
06/30/2026
12.79
14.21
12.41
14.05
+10.20%
359,578
06/29/2026
11.84
13.08
11.84
12.75
+9.82%
200,109
06/26/2026
12.38
12.68
11.47
11.61
-7.05%
1,698,427
06/25/2026
13.13
13.73
12.33
12.49
-3.92%
130,373
06/24/2026
12.65
13.25
12.35
13.00
+2.93%
132,904
06/23/2026
11.88
13.02
11.66
12.63
+5.51%
152,499
06/22/2026
12.84
13.07
11.67
11.97
-6.04%
184,609
06/18/2026
12.73
13.22
12.25
12.74
+1.76%
359,959
06/17/2026
12.48
13.02
12.31
12.52
+0.64%
167,101
06/16/2026
13.36
13.49
12.03
12.44
-8.19%
198,604
06/15/2026
13.78
13.96
13.27
13.55
+0.37%
82,709
06/12/2026
13.67
13.80
13.08
13.50
-1.60%
99,935
06/11/2026
13.22
14.14
12.83
13.72
+3.78%
142,506
06/10/2026
12.64
13.35
12.64
13.22
+4.09%
146,369
06/09/2026
12.50
13.03
12.15
12.70
+3.17%
99,177
06/08/2026
12.20
12.47
11.85
12.31
+2.84%
124,767
06/05/2026
12.99
13.51
11.70
11.97
-8.28%
96,686
06/04/2026
12.59
13.13
11.95
13.05
+3.82%
127,425
06/03/2026
14.87
14.87
12.34
12.57
-15.58%
412,858
06/02/2026
17.15
17.16
14.71
14.89
-13.18%
117,955
06/01/2026
17.23
17.65
16.74
17.15
-1.04%
82,608
05/29/2026
16.87
17.48
16.30
17.33
+2.97%
65,619
05/28/2026
16.77
17.16
16.39
16.83
+0.60%
57,237
05/27/2026
16.50
17.21
16.01
16.73
+2.20%
84,006
05/26/2026
17.46
17.65
16.09
16.37
-6.24%
134,044
05/22/2026
17.19
17.69
16.85
17.46
+0.92%
54,335
05/21/2026
16.95
17.69
16.14
17.30
+0.46%
69,805
05/20/2026
16.26
17.30
16.23
17.22
+6.76%
82,094
05/19/2026
16.00
16.43
15.49
16.13
-2.30%
119,022
05/18/2026
17.88
18.00
16.40
16.51
-7.87%
96,269
05/15/2026
18.56
18.73
17.43
17.92
-5.78%
107,622
05/14/2026
19.25
19.49
18.36
19.02
-1.14%
37,593
05/13/2026
19.10
19.41
18.64
19.24
-0.05%
39,433
05/12/2026
19.07
19.49
18.68
19.25
+0.26%
52,797
05/11/2026
18.91
20.70
18.55
19.20
-0.67%
97,141
05/08/2026
19.93
20.51
19.14
19.33
-3.64%
62,024
05/07/2026
21.23
21.23
19.54
20.06
-3.79%
52,199
05/06/2026
20.67
21.27
20.20
20.85
+1.12%
36,445
05/06/2026
-$1.10 Earnings
05/05/2026
21.02
21.11
20.32
20.62
-0.48%
51,869
05/04/2026
20.57
21.48
20.57
20.72
-0.53%
50,380
05/01/2026
20.03
21.21
19.93
20.83
+5.58%
54,245
04/30/2026
20.64
21.55
19.59
19.73
-4.22%
51,662
04/29/2026
21.48
21.48
20.38
20.60
-4.14%
56,029
04/28/2026
22.52
23.68
21.17
21.49
-5.00%
63,263
04/27/2026
22.26
23.20
21.89
22.62
+0.94%
65,699
04/24/2026
23.24
23.67
22.25
22.41
-5.04%
53,479
04/23/2026
24.76
24.95
23.12
23.60
-4.76%
80,603
04/22/2026
24.40
24.78
23.65
24.78
+3.66%
71,996
04/21/2026
25.00
25.00
23.33
23.91
-3.96%
76,433
04/20/2026
23.87
25.03
23.38
24.89
+3.67%
123,879
04/17/2026
23.93
24.65
23.75
24.01
+1.31%
94,060
04/16/2026
23.84
24.60
23.31
23.70
-0.59%
57,762
04/15/2026
23.02
24.26
23.02
23.84
+2.01%
86,967
04/14/2026
24.99
25.25
23.18
23.37
-5.77%
131,012
04/13/2026
22.70
25.00
22.48
24.80
+10.76%
169,006
04/10/2026
24.00
24.23
22.37
22.39
-6.12%
108,297
04/09/2026
23.12
24.18
22.85
23.85
+4.10%
122,142
04/08/2026
22.53
23.49
21.42
22.91
+5.19%
72,245
04/07/2026
21.54
22.77
21.03
21.78
+0.41%
102,063
04/06/2026
21.16
22.66
21.16
21.69
+2.26%
60,911
04/02/2026
20.34
21.70
19.78
21.21
+1.92%
88,861
04/01/2026
20.14
22.00
19.76
20.81
+3.74%
97,677
03/31/2026
19.62
20.67
19.53
20.06
+3.99%
112,467
03/30/2026
19.48
20.16
19.18
19.29
-1.93%
53,145
03/27/2026
20.15
20.28
18.30
19.67
-2.72%
55,935
03/26/2026
19.90
21.09
19.90
20.22
+0.40%
49,613
03/25/2026
19.55
21.20
19.55
20.14
+2.23%
79,804
03/24/2026
19.32
19.89
18.73
19.70
+0.77%
48,512
03/23/2026
18.77
20.87
17.34
19.55
+2.25%
109,186
03/20/2026
20.23
21.48
19.03
19.12
-7.94%
108,913
03/19/2026
19.87
21.06
19.80
20.77
+3.54%
69,455
03/18/2026
19.99
20.55
18.90
20.06
-0.40%
86,336
03/17/2026
21.15
21.96
19.54
20.14
-4.69%
134,223
03/16/2026
21.37
22.64
20.53
21.13
-0.56%
173,389
03/13/2026
24.78
25.48
20.89
21.25
-14.23%
141,870
03/12/2026
24.69
25.62
23.94
24.78
-1.45%
95,960
03/12/2026
-$7.68 Earnings
03/11/2026
25.85
26.50
24.13
25.14
-1.91%
138,264
03/10/2026
26.29
27.75
25.48
25.63
+0.51%
117,471
03/09/2026
23.40
26.65
22.14
25.50
+13.54%
238,004
03/06/2026
21.61
22.77
21.61
22.46
+1.86%
42,370
03/05/2026
23.65
23.65
21.80
22.05
-7.35%
89,058
03/04/2026
23.60
24.25
22.71
23.80
+2.01%
107,991
03/03/2026
23.78
23.96
22.54
23.33
-3.20%
45,081
03/02/2026
23.88
24.83
23.31
24.10
+0.42%
93,717
02/27/2026
22.83
24.51
22.78
24.00
+4.30%
85,680
02/26/2026
23.64
23.65
22.28
23.01
-2.00%
75,623
02/25/2026
23.32
23.88
22.96
23.48
+1.78%
108,790
02/24/2026
22.86
23.48
22.15
23.07
+1.59%
87,623
02/23/2026
21.25
23.50
21.25
22.71
+6.12%
247,614
02/20/2026
21.25
22.32
20.88
21.40
-0.93%
74,820