LYEL
LYELL IMMUNPHRM (LYEL)
NASDAQ
$12.63-$2.26 (-15.18%)
Price as of Jun 03, 2026 7:47 PM EDT
  • $404.4M
    Market Cap
  • 86.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.14%
    Low Price$14.89
    High Price$20.85
  • 3 Months
    -32.47%
    Low Price$14.89
    High Price$25.63
  • 1 Year
    +10.54%
    Low Price$8.69
    High Price$38.60
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.15
17.16
14.71
14.89
-13.18%
117,955
06/01/2026
17.23
17.65
16.74
17.15
-1.04%
82,608
05/29/2026
16.87
17.48
16.30
17.33
+2.97%
65,619
05/28/2026
16.77
17.16
16.39
16.83
+0.60%
57,237
05/27/2026
16.50
17.21
16.01
16.73
+2.20%
84,006
05/26/2026
17.46
17.65
16.09
16.37
-6.24%
134,044
05/22/2026
17.19
17.69
16.85
17.46
+0.92%
54,335
05/21/2026
16.95
17.69
16.14
17.30
+0.46%
69,805
05/20/2026
16.26
17.30
16.23
17.22
+6.76%
82,094
05/19/2026
16.00
16.43
15.49
16.13
-2.30%
119,022
05/18/2026
17.88
18.00
16.40
16.51
-7.87%
96,269
05/15/2026
18.56
18.73
17.43
17.92
-5.78%
107,622
05/14/2026
19.25
19.49
18.36
19.02
-1.14%
37,593
05/13/2026
19.10
19.41
18.64
19.24
-0.05%
39,433
05/12/2026
19.07
19.49
18.68
19.25
+0.26%
52,797
05/11/2026
18.91
20.70
18.55
19.20
-0.67%
97,141
05/08/2026
19.93
20.51
19.14
19.33
-3.64%
62,024
05/07/2026
21.23
21.23
19.54
20.06
-3.79%
52,199
05/06/2026
20.67
21.27
20.20
20.85
+1.12%
36,445
05/06/2026
-$1.10 Earnings
05/05/2026
21.02
21.11
20.32
20.62
-0.48%
51,869
05/04/2026
20.57
21.48
20.57
20.72
-0.53%
50,380
05/01/2026
20.03
21.21
19.93
20.83
+5.58%
54,245
04/30/2026
20.64
21.55
19.59
19.73
-4.22%
51,662
04/29/2026
21.48
21.48
20.38
20.60
-4.14%
56,029
04/28/2026
22.52
23.68
21.17
21.49
-5.00%
63,263
04/27/2026
22.26
23.20
21.89
22.62
+0.94%
65,699
04/24/2026
23.24
23.67
22.25
22.41
-5.04%
53,479
04/23/2026
24.76
24.95
23.12
23.60
-4.76%
80,603
04/22/2026
24.40
24.78
23.65
24.78
+3.66%
71,996
04/21/2026
25.00
25.00
23.33
23.91
-3.96%
76,433
04/20/2026
23.87
25.03
23.38
24.89
+3.67%
123,879
04/17/2026
23.93
24.65
23.75
24.01
+1.31%
94,060
04/16/2026
23.84
24.60
23.31
23.70
-0.59%
57,762
04/15/2026
23.02
24.26
23.02
23.84
+2.01%
86,967
04/14/2026
24.99
25.25
23.18
23.37
-5.77%
131,012
04/13/2026
22.70
25.00
22.48
24.80
+10.76%
169,006
04/10/2026
24.00
24.23
22.37
22.39
-6.12%
108,297
04/09/2026
23.12
24.18
22.85
23.85
+4.10%
122,142
04/08/2026
22.53
23.49
21.42
22.91
+5.19%
72,245
04/07/2026
21.54
22.77
21.03
21.78
+0.41%
102,063
04/06/2026
21.16
22.66
21.16
21.69
+2.26%
60,911
04/02/2026
20.34
21.70
19.78
21.21
+1.92%
88,861
04/01/2026
20.14
22.00
19.76
20.81
+3.74%
97,677
03/31/2026
19.62
20.67
19.53
20.06
+3.99%
112,467
03/30/2026
19.48
20.16
19.18
19.29
-1.93%
53,145
03/27/2026
20.15
20.28
18.30
19.67
-2.72%
55,935
03/26/2026
19.90
21.09
19.90
20.22
+0.40%
49,613
03/25/2026
19.55
21.20
19.55
20.14
+2.23%
79,804
03/24/2026
19.32
19.89
18.73
19.70
+0.77%
48,512
03/23/2026
18.77
20.87
17.34
19.55
+2.25%
109,186
03/20/2026
20.23
21.48
19.03
19.12
-7.94%
108,913
03/19/2026
19.87
21.06
19.80
20.77
+3.54%
69,455
03/18/2026
19.99
20.55
18.90
20.06
-0.40%
86,336
03/17/2026
21.15
21.96
19.54
20.14
-4.69%
134,223
03/16/2026
21.37
22.64
20.53
21.13
-0.56%
173,389
03/13/2026
24.78
25.48
20.89
21.25
-14.23%
141,870
03/12/2026
24.69
25.62
23.94
24.78
-1.45%
95,960
03/12/2026
-$7.68 Earnings
03/11/2026
25.85
26.50
24.13
25.14
-1.91%
138,264
03/10/2026
26.29
27.75
25.48
25.63
+0.51%
117,471
03/09/2026
23.40
26.65
22.14
25.50
+13.54%
238,004
03/06/2026
21.61
22.77
21.61
22.46
+1.86%
42,370
03/05/2026
23.65
23.65
21.80
22.05
-7.35%
89,058
03/04/2026
23.60
24.25
22.71
23.80
+2.01%
107,991
03/03/2026
23.78
23.96
22.54
23.33
-3.20%
45,081
03/02/2026
23.88
24.83
23.31
24.10
+0.42%
93,717
02/27/2026
22.83
24.51
22.78
24.00
+4.30%
85,680
02/26/2026
23.64
23.65
22.28
23.01
-2.00%
75,623
02/25/2026
23.32
23.88
22.96
23.48
+1.78%
108,790
02/24/2026
22.86
23.48
22.15
23.07
+1.59%
87,623
02/23/2026
21.25
23.50
21.25
22.71
+6.12%
247,614
02/20/2026
21.25
22.32
20.88
21.40
-0.93%
74,820
02/19/2026
24.19
24.73
20.80
21.60
-11.44%
143,255
02/18/2026
24.39
25.37
20.37
24.39
-3.90%
171,239
02/17/2026
25.91
26.74
23.42
25.38
-1.78%
229,327
02/13/2026
25.48
27.25
25.20
25.84
+1.81%
106,230
02/12/2026
24.42
26.11
23.30
25.38
+4.27%
63,855
02/11/2026
23.51
25.18
21.95
24.34
+2.66%
97,228
02/10/2026
23.12
24.99
22.15
23.71
+1.98%
102,841
02/09/2026
22.60
23.75
21.07
23.25
+2.38%
76,034
02/06/2026
22.65
23.73
22.30
22.71
+0.31%
124,585
02/05/2026
23.50
24.92
22.00
22.64
-6.37%
104,345
02/04/2026
25.76
25.76
23.74
24.18
-6.17%
114,498
02/03/2026
24.58
26.76
24.53
25.77
+4.04%
96,947
02/02/2026
24.00
25.44
23.79
24.77
+3.21%
69,633
01/30/2026
24.52
25.05
23.00
24.00
-3.26%
75,383
01/29/2026
24.03
25.41
24.00
24.81
+3.25%
31,685
01/28/2026
25.25
26.01
24.03
24.03
-4.94%
57,182
01/27/2026
25.03
26.02
24.73
25.28
+1.53%
45,376
01/26/2026
25.02
25.84
24.57
24.90
-1.43%
61,796
01/23/2026
25.81
25.92
24.87
25.26
-2.24%
49,997
01/22/2026
24.41
27.89
24.22
25.84
+7.13%
80,119
01/21/2026
23.93
25.00
23.51
24.12
+0.92%
193,502
01/20/2026
23.20
24.33
22.67
23.90
+0.59%
119,175
01/16/2026
22.90
24.96
22.86
23.76
+3.62%
152,243
01/15/2026
23.54
23.99
22.38
22.93
-2.26%
68,710
01/14/2026
23.64
24.38
23.38
23.46
-1.05%
66,239
01/13/2026
23.88
25.12
23.05
23.71
-0.25%
95,332
01/12/2026
24.59
24.85
22.75
23.77
-3.18%
98,637