LYEL
LYELL IMMUNPHRM (LYEL)
NASDAQ
$9.27-$0.14 (-1.54%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $230.6M
    Market Cap
  • -40.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -35.22%
    Low Price$9.41
    High Price$14.96
  • 3 Months
    -27.45%
    Low Price$9.41
    High Price$15.91
  • 1 Year
    -40.48%
    Low Price$9.41
    High Price$38.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.80
9.97
9.36
9.41
-3.88%
115,248
09/30/2026
9.61
10.00
9.43
9.79
+1.66%
153,936
09/29/2026
9.74
9.74
9.45
9.63
-1.13%
140,818
09/28/2026
9.75
9.96
9.60
9.74
-1.12%
128,176
09/25/2026
10.16
10.16
9.81
9.85
-2.67%
108,900
09/24/2026
10.41
10.76
10.06
10.12
-3.89%
164,516
09/23/2026
11.05
11.05
10.32
10.53
-5.56%
161,503
09/22/2026
11.09
11.23
10.95
11.15
+2.01%
211,514
09/21/2026
11.02
11.18
10.60
10.93
-0.73%
142,620
09/18/2026
10.75
11.05
10.53
11.01
+1.94%
401,134
09/17/2026
11.01
11.06
10.60
10.80
+0.23%
132,997
09/16/2026
10.90
10.98
10.46
10.78
-1.24%
154,699
09/15/2026
11.29
11.29
10.55
10.91
-3.71%
184,148
09/14/2026
11.97
12.39
11.24
11.33
-5.27%
104,414
09/11/2026
12.41
13.00
11.70
11.96
-1.97%
152,204
09/10/2026
12.70
12.71
12.04
12.20
-5.28%
111,122
09/09/2026
13.52
13.82
12.71
12.88
-4.80%
101,565
09/08/2026
14.12
14.13
13.37
13.53
-5.85%
82,966
09/04/2026
14.29
14.68
13.92
14.37
+0.35%
54,065
09/03/2026
15.11
15.14
14.19
14.32
-4.25%
79,053
09/02/2026
14.49
14.97
14.25
14.96
+2.96%
56,859
09/01/2026
14.14
14.84
14.00
14.53
+1.43%
67,014
08/31/2026
14.51
14.71
14.14
14.32
-1.45%
62,770
08/28/2026
14.56
14.78
14.06
14.53
-0.55%
78,121
08/27/2026
14.67
15.02
14.33
14.61
-1.28%
88,377
08/26/2026
15.34
15.41
14.61
14.80
-4.45%
87,778
08/25/2026
15.02
15.68
14.92
15.49
+5.09%
102,998
08/24/2026
15.30
15.49
14.46
14.74
-5.09%
73,238
08/21/2026
15.54
16.16
15.20
15.53
+1.17%
104,914
08/20/2026
15.59
16.02
14.53
15.35
-2.60%
207,667
08/19/2026
16.02
17.15
15.66
15.76
-0.19%
171,047
08/18/2026
13.54
15.81
13.46
15.79
+16.53%
311,000
08/17/2026
13.86
13.93
13.39
13.55
-2.87%
132,563
08/14/2026
13.77
14.02
13.42
13.95
+1.53%
106,069
08/13/2026
14.20
14.41
13.70
13.74
-3.03%
89,101
08/12/2026
14.77
15.01
14.07
14.17
-4.77%
98,146
08/11/2026
14.33
15.52
14.32
14.88
+3.84%
134,518
08/10/2026
14.50
15.08
14.09
14.33
-2.58%
203,106
08/07/2026
14.00
15.09
13.95
14.71
+3.52%
111,167
08/06/2026
14.01
15.63
13.85
14.21
+5.65%
362,842
08/06/2026
-$1.92 Earnings
08/05/2026
13.50
13.98
13.20
13.45
-1.10%
484,688
08/04/2026
12.87
13.83
12.87
13.60
+5.67%
186,715
08/03/2026
13.05
13.15
12.71
12.87
-0.54%
86,025
07/31/2026
13.50
13.66
12.88
12.94
-5.69%
126,664
07/30/2026
12.98
13.74
12.82
13.72
+5.78%
197,919
07/29/2026
12.90
13.49
12.82
12.97
-0.15%
198,892
07/28/2026
12.94
13.05
12.56
12.99
+0.23%
157,078
07/27/2026
12.77
13.05
12.60
12.96
+2.61%
110,579
07/24/2026
12.83
12.96
12.48
12.63
-1.17%
90,653
07/23/2026
12.63
13.02
12.45
12.78
-0.47%
91,421
07/22/2026
13.68
14.14
12.68
12.84
-2.06%
163,853
07/21/2026
12.85
13.34
12.81
13.11
+1.47%
151,301
07/20/2026
13.36
13.60
12.72
12.92
-3.00%
125,032
07/17/2026
13.15
13.90
13.06
13.32
-4.10%
168,670
07/16/2026
14.24
14.40
13.24
13.89
-2.59%
140,918
07/15/2026
13.52
14.60
13.26
14.26
+6.42%
144,176
07/14/2026
14.24
14.24
13.23
13.40
-6.49%
168,619
07/13/2026
14.79
14.79
14.14
14.33
-4.53%
132,992
07/10/2026
15.17
15.45
13.81
15.01
-1.31%
116,569
07/09/2026
15.15
16.07
14.83
15.21
-1.23%
137,360
07/08/2026
15.66
16.80
14.70
15.40
-3.21%
270,590
07/07/2026
13.96
16.15
13.42
15.91
+13.32%
275,709
07/06/2026
14.11
14.70
13.75
14.04
-0.07%
213,911
07/02/2026
13.05
14.22
13.05
14.05
+8.33%
219,501
07/01/2026
13.86
14.12
12.56
12.97
-7.69%
164,242
06/30/2026
12.79
14.21
12.41
14.05
+10.20%
359,578
06/29/2026
11.84
13.08
11.84
12.75
+9.82%
200,109
06/26/2026
12.38
12.68
11.47
11.61
-7.05%
1,698,427
06/25/2026
13.13
13.73
12.33
12.49
-3.92%
130,373
06/24/2026
12.65
13.25
12.35
13.00
+2.93%
132,904
06/23/2026
11.88
13.02
11.66
12.63
+5.51%
152,499
06/22/2026
12.84
13.07
11.67
11.97
-6.04%
184,609
06/18/2026
12.73
13.22
12.25
12.74
+1.76%
359,959
06/17/2026
12.48
13.02
12.31
12.52
+0.64%
167,101
06/16/2026
13.36
13.49
12.03
12.44
-8.19%
198,604
06/15/2026
13.78
13.96
13.27
13.55
+0.37%
82,709
06/12/2026
13.67
13.80
13.08
13.50
-1.60%
99,935
06/11/2026
13.22
14.14
12.83
13.72
+3.78%
142,506
06/10/2026
12.64
13.35
12.64
13.22
+4.09%
146,369
06/09/2026
12.50
13.03
12.15
12.70
+3.17%
99,177
06/08/2026
12.20
12.47
11.85
12.31
+2.84%
124,767
06/05/2026
12.99
13.51
11.70
11.97
-8.28%
96,686
06/04/2026
12.59
13.13
11.95
13.05
+3.82%
127,425
06/03/2026
14.87
14.87
12.34
12.57
-15.58%
412,858
06/02/2026
17.15
17.16
14.71
14.89
-13.18%
117,955
06/01/2026
17.23
17.65
16.74
17.15
-1.04%
82,608
05/29/2026
16.87
17.48
16.30
17.33
+2.97%
65,619
05/28/2026
16.77
17.16
16.39
16.83
+0.60%
57,237
05/27/2026
16.50
17.21
16.01
16.73
+2.20%
84,006
05/26/2026
17.46
17.65
16.09
16.37
-6.24%
134,044
05/22/2026
17.19
17.69
16.85
17.46
+0.92%
54,335
05/21/2026
16.95
17.69
16.14
17.30
+0.46%
69,805
05/20/2026
16.26
17.30
16.23
17.22
+6.76%
82,094
05/19/2026
16.00
16.43
15.49
16.13
-2.30%
119,022
05/18/2026
17.88
18.00
16.40
16.51
-7.87%
96,269
05/15/2026
18.56
18.73
17.43
17.92
-5.78%
107,622
05/14/2026
19.25
19.49
18.36
19.02
-1.14%
37,593
05/13/2026
19.10
19.41
18.64
19.24
-0.05%
39,433
05/12/2026
19.07
19.49
18.68
19.25
+0.26%
52,797