LYFT
LYFT-A (LYFT)
NASDAQ
$17.30+$0.51 (+3.01%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $6.4B
    Market Cap
  • -17.13%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +9.95%
    Low Price$14.75
    High Price$17.25
  • 3 Months
    +10.53%
    Low Price$14.20
    High Price$17.70
  • 1 Year
    -17.13%
    Low Price$12.65
    High Price$24.57
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
17.23
17.35
16.79
16.79
-2.67%
10,955,868
10/20/2026
16.90
17.48
16.87
17.25
+1.53%
9,216,017
10/19/2026
16.71
17.10
16.54
16.99
+1.01%
10,023,442
10/16/2026
17.17
17.27
16.49
16.82
-1.98%
9,409,551
10/15/2026
16.40
17.19
16.40
17.16
+4.13%
11,273,512
10/14/2026
16.23
16.60
15.93
16.48
+0.61%
12,748,620
10/13/2026
16.03
16.52
15.99
16.38
+1.68%
12,308,479
10/12/2026
16.30
16.34
15.75
16.11
-0.68%
10,634,009
10/09/2026
16.08
16.46
16.03
16.22
+0.56%
7,956,757
10/08/2026
15.51
16.19
15.49
16.13
+3.40%
13,505,939
10/07/2026
15.55
15.76
15.40
15.60
-1.02%
9,742,704
10/06/2026
15.85
15.93
15.53
15.76
+0.19%
7,757,107
10/05/2026
15.45
15.80
15.44
15.73
+1.75%
11,471,548
10/02/2026
15.32
15.52
15.15
15.46
+1.64%
8,248,475
10/01/2026
15.01
15.22
14.77
15.21
+1.33%
7,712,660
09/30/2026
15.21
15.33
14.92
15.01
-0.40%
7,965,841
09/29/2026
15.00
15.34
14.90
15.07
+1.28%
8,593,194
09/28/2026
14.73
14.91
14.45
14.88
+0.10%
6,805,758
09/25/2026
14.84
15.04
14.73
14.87
+0.78%
5,132,791
09/24/2026
14.77
14.93
14.46
14.75
-0.14%
7,780,947
09/23/2026
14.92
14.99
14.57
14.77
-0.87%
8,914,576
09/22/2026
15.56
15.60
14.84
14.90
-2.42%
10,235,157
09/21/2026
15.20
15.42
15.07
15.27
+1.13%
7,734,943
09/18/2026
15.40
15.50
15.08
15.10
-2.58%
15,101,106
09/17/2026
15.43
15.55
15.07
15.50
-1.21%
8,970,373
09/16/2026
15.66
15.88
15.43
15.69
0.00%
9,011,880
09/15/2026
15.68
15.97
15.50
15.69
-1.32%
10,884,061
09/14/2026
15.46
15.92
15.42
15.90
+3.79%
9,767,272
09/11/2026
15.14
15.34
14.94
15.32
+2.00%
8,868,340
09/10/2026
14.71
15.18
14.54
15.02
+0.81%
9,148,507
09/09/2026
15.77
15.82
14.88
14.90
-8.25%
17,398,832
09/08/2026
16.60
16.64
15.95
16.24
-2.87%
15,623,287
09/04/2026
17.32
17.47
16.69
16.72
-3.24%
9,083,555
09/03/2026
17.54
17.98
17.20
17.28
-0.40%
8,794,874
09/02/2026
16.82
17.44
16.71
17.35
+3.46%
8,989,887
09/01/2026
16.57
17.04
16.54
16.77
-0.77%
10,264,635
08/31/2026
17.49
17.72
16.85
16.90
-4.52%
9,890,148
08/28/2026
17.38
17.88
17.38
17.70
+2.02%
8,955,048
08/27/2026
17.34
17.53
17.02
17.35
-0.23%
6,770,175
08/26/2026
17.68
17.80
17.07
17.39
-1.47%
14,069,703
08/25/2026
17.68
17.97
17.36
17.65
-0.17%
10,385,259
08/24/2026
17.47
17.87
17.35
17.68
+1.20%
9,513,006
08/21/2026
17.45
17.66
17.17
17.47
+0.40%
8,607,209
08/20/2026
17.25
17.69
17.04
17.40
-0.17%
9,499,150
08/19/2026
16.88
17.80
16.82
17.43
+2.95%
12,410,853
08/18/2026
17.07
17.51
16.85
16.93
-1.68%
7,514,888
08/17/2026
17.47
17.58
17.15
17.22
-1.49%
6,182,057
08/14/2026
17.22
17.60
17.16
17.48
+2.04%
6,689,227
08/13/2026
16.67
17.20
16.42
17.13
+3.32%
11,834,933
08/12/2026
17.50
17.58
16.36
16.58
-5.47%
15,074,306
08/11/2026
17.17
17.76
17.15
17.54
+1.62%
11,321,453
08/10/2026
17.43
17.73
17.04
17.26
-1.15%
14,327,043
08/07/2026
16.82
17.56
16.41
17.46
+7.12%
23,957,296
08/06/2026
16.27
16.42
16.06
16.30
-1.09%
15,577,754
08/06/2026
$0.13 Earnings
08/05/2026
16.57
16.78
16.14
16.48
-1.49%
11,870,790
08/04/2026
16.34
16.80
16.28
16.73
+2.14%
8,797,726
08/03/2026
16.02
16.40
15.92
16.38
+3.28%
10,260,615
07/31/2026
15.64
15.92
15.36
15.86
+1.99%
9,565,291
07/30/2026
15.61
15.61
15.13
15.55
+0.71%
9,710,212
07/29/2026
15.24
15.89
15.13
15.44
-0.06%
12,712,478
07/28/2026
15.13
15.46
15.01
15.45
+2.39%
8,921,654
07/27/2026
14.43
15.26
14.37
15.09
+6.27%
14,637,007
07/24/2026
13.84
14.65
13.84
14.20
+1.28%
17,961,936
07/23/2026
14.67
14.69
13.49
14.02
-4.37%
23,060,458
07/22/2026
15.19
15.20
14.49
14.66
-3.49%
11,124,064
07/21/2026
15.40
15.79
15.09
15.19
-1.56%
11,036,595
07/20/2026
15.59
15.78
15.18
15.43
-0.58%
12,179,674
07/17/2026
15.75
15.96
15.39
15.52
-2.88%
9,608,066
07/16/2026
16.37
16.52
15.81
15.98
-1.54%
8,324,724
07/15/2026
15.75
16.41
15.60
16.23
+3.97%
11,789,411
07/14/2026
15.57
15.74
15.37
15.61
-0.38%
8,148,543
07/13/2026
15.74
16.06
15.54
15.67
+0.38%
8,445,456
07/10/2026
15.88
16.18
15.52
15.61
-0.83%
8,840,601
07/09/2026
15.05
15.77
14.98
15.74
+3.76%
9,421,017
07/08/2026
15.34
15.51
14.86
15.17
-1.75%
10,246,843
07/07/2026
15.53
15.88
15.37
15.44
+0.32%
11,393,210
07/06/2026
15.40
15.73
15.21
15.39
+0.13%
11,499,578
07/02/2026
14.86
15.39
14.74
15.37
+3.64%
8,801,630
07/01/2026
14.80
15.12
14.74
14.83
+1.51%
11,065,672
06/30/2026
15.20
15.51
14.59
14.61
-4.20%
13,317,751
06/29/2026
14.41
15.32
14.41
15.25
+6.87%
21,288,790
06/26/2026
14.00
14.58
14.00
14.27
+1.35%
14,442,390
06/25/2026
14.66
14.80
14.01
14.08
-2.22%
11,984,129
06/24/2026
13.87
14.79
13.86
14.40
+4.20%
16,122,118
06/23/2026
14.22
14.33
13.78
13.82
-2.81%
11,441,896
06/22/2026
14.28
14.67
14.10
14.22
-0.42%
15,053,910
06/18/2026
14.19
14.51
14.16
14.28
+0.92%
20,362,289
06/17/2026
14.60
14.72
14.06
14.15
-0.91%
17,677,124
06/16/2026
14.30
14.48
14.20
14.28
+0.28%
16,193,204
06/15/2026
13.80
14.46
13.77
14.24
+5.17%
13,097,614
06/12/2026
13.70
13.84
13.48
13.54
-1.24%
10,618,279
06/11/2026
13.40
13.76
13.16
13.71
+2.39%
11,689,195
06/10/2026
13.74
14.02
13.38
13.39
-3.46%
9,677,446
06/09/2026
14.04
14.32
13.65
13.87
-1.07%
12,745,077
06/08/2026
13.67
14.17
13.58
14.02
+2.71%
11,318,182
06/05/2026
14.07
14.27
13.53
13.65
-3.33%
9,359,884
06/04/2026
14.26
14.63
14.07
14.12
+0.21%
12,482,336
06/03/2026
14.07
14.12
13.77
14.09
-0.14%
10,374,071
06/02/2026
14.58
14.60
13.99
14.11
-5.05%
16,136,825