2m 2m 2m 2m 2m 2m 2m
Luye Pharma Grp (LYPHF)
OTC
$0.27-$0.05 (-14.80%)
Price as of Jul 17, 2026- N/AMarket Cap
- 0.75%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Luye Pharma Grp (LYPHF)
$0.27-$0.05 (-14.80%)
- 1 Month+32.29%Low PriceN/AHigh PriceN/A
- 3 Months-28.49%Low Price$0.20High Price$0.32
- 1 Year+0.75%Low Price$0.20High Price$0.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/17/2026 | 0.27 | 0.27 | 0.27 | 0.27 | -14.80% | 2,500 |
07/14/2026 | 0.31 | 0.32 | 0.31 | 0.32 | +55.27% | 815,000 |
06/11/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -37.74% | 2,900,000 |
05/18/2026 | 0.33 | 0.33 | 0.33 | 0.33 | +11.12% | 1,200,000 |
05/05/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -21.86% | 100 |
01/09/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -4.42% | 644 |
01/06/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +5.44% | 400 |
01/02/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -4.01% | 400 |
11/17/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 750 |