• N/A
    Market Cap
  • -24.24%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.42%
    Low Price$8.85
    High Price$11.27
  • 3 Months
    -25.40%
    Low Price$8.85
    High Price$12.50
  • 1 Year
    -24.24%
    Low Price$8.18
    High Price$15.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.86
9.25
8.47
9.25
+4.52%
32,130
10/01/2026
8.97
8.97
8.64
8.85
-8.00%
61,708
09/30/2026
9.88
9.88
9.50
9.62
+1.05%
15,176
09/29/2026
9.50
9.65
9.45
9.52
-1.09%
12,390
09/28/2026
9.16
9.81
9.16
9.63
-2.68%
12,898
09/25/2026
9.88
10.12
9.81
9.89
-0.90%
20,322
09/24/2026
9.51
10.20
9.51
9.98
-3.11%
6,300
09/23/2026
9.77
10.39
9.77
10.30
-0.68%
11,231
09/22/2026
10.22
10.43
9.81
10.37
+3.45%
11,721
09/21/2026
10.10
10.15
9.94
10.02
-0.15%
38,938
09/18/2026
9.97
10.12
9.70
10.04
+2.97%
37,635
09/17/2026
9.75
9.82
9.73
9.75
+1.35%
16,087
09/16/2026
10.10
10.10
9.62
9.62
-2.14%
42,207
09/15/2026
9.88
9.92
9.76
9.83
-1.46%
35,921
09/14/2026
9.60
10.20
9.60
9.98
-2.91%
22,973
09/11/2026
10.50
10.50
10.28
10.28
-2.61%
8,966
09/10/2026
10.90
11.08
10.55
10.55
-4.18%
8,222
09/09/2026
10.72
11.38
10.72
11.01
-2.31%
12,825
09/08/2026
11.15
11.51
10.72
11.27
+1.90%
35,497
09/04/2026
11.00
11.13
10.99
11.06
+1.00%
255,663
09/03/2026
10.96
11.00
10.86
10.95
+0.13%
18,321
09/02/2026
10.95
10.97
10.80
10.94
-0.76%
31,427
09/01/2026
10.95
11.30
10.95
11.02
-2.39%
14,895
08/31/2026
10.95
11.29
10.95
11.29
-1.48%
12,447
08/28/2026
11.52
11.56
11.40
11.46
-2.47%
19,785
08/27/2026
11.61
11.76
11.49
11.75
+5.10%
20,817
08/26/2026
11.71
11.71
11.18
11.18
-6.05%
145,759
08/25/2026
11.74
11.90
11.74
11.90
+1.54%
13,108
08/24/2026
11.76
11.83
11.72
11.72
-2.16%
18,373
08/21/2026
11.47
12.00
11.47
11.98
+4.24%
17,415
08/20/2026
11.63
11.70
11.48
11.49
-1.23%
7,934
08/19/2026
11.01
11.66
11.01
11.64
+0.74%
24,258
08/18/2026
11.80
11.80
11.30
11.55
-0.65%
43,191
08/17/2026
12.18
12.18
11.15
11.63
-0.21%
9,652
08/14/2026
11.35
11.75
11.35
11.65
-1.27%
17,960
08/13/2026
11.66
11.85
11.66
11.80
+1.20%
8,749
08/12/2026
12.24
12.24
11.26
11.66
-1.10%
15,359
08/11/2026
11.60
11.88
11.47
11.79
+2.52%
55,581
08/10/2026
11.99
11.99
11.50
11.50
-0.86%
103,939
08/07/2026
11.10
11.66
11.00
11.60
+5.26%
34,027
08/06/2026
11.24
11.24
10.98
11.02
0.00%
6,416
08/05/2026
10.83
11.12
10.41
11.02
+3.72%
16,138
08/04/2026
9.90
10.72
9.90
10.63
+7.81%
18,496
08/03/2026
9.53
9.92
9.37
9.86
+1.08%
12,436
07/31/2026
10.08
10.08
9.71
9.75
-1.47%
8,600
07/30/2026
9.42
9.96
9.20
9.90
+3.07%
25,709
07/29/2026
10.00
10.01
9.56
9.60
-5.18%
48,869
07/28/2026
10.00
10.35
10.00
10.12
-1.95%
9,290
07/27/2026
10.00
10.43
10.00
10.33
+1.47%
16,139
07/24/2026
10.45
10.55
10.18
10.18
-1.21%
21,375
07/23/2026
10.55
10.83
10.30
10.30
-4.28%
26,702
07/22/2026
11.00
11.00
10.73
10.76
-5.03%
10,625
07/21/2026
10.78
11.33
10.69
11.33
+3.90%
15,219
07/20/2026
10.90
11.05
10.78
10.91
-1.23%
29,984
07/17/2026
10.85
11.12
10.80
11.04
-0.93%
18,135
07/16/2026
11.00
11.28
11.00
11.15
-2.15%
19,163
07/15/2026
11.35
11.74
11.11
11.39
+0.83%
9,298
07/14/2026
11.12
11.55
10.62
11.30
+0.67%
12,785
07/13/2026
11.56
11.61
11.13
11.22
-2.93%
23,350
07/10/2026
11.55
11.60
11.23
11.56
-2.38%
29,018
07/09/2026
11.93
11.93
11.65
11.84
+0.14%
8,959
07/08/2026
11.72
11.83
11.60
11.83
+1.50%
10,281
07/07/2026
12.13
12.13
11.60
11.65
-6.80%
17,046
07/06/2026
12.00
12.50
12.00
12.50
+0.81%
14,806
07/02/2026
11.99
12.75
11.99
12.40
-2.52%
13,249
07/01/2026
11.60
12.85
11.60
12.72
+2.50%
6,812
06/30/2026
12.63
12.63
12.39
12.41
-2.90%
30,954
06/29/2026
12.17
13.01
12.17
12.78
-0.93%
12,455
06/26/2026
12.13
13.00
11.75
12.90
-0.68%
9,687
06/25/2026
13.25
13.25
12.90
12.99
-1.97%
15,412
06/24/2026
12.99
13.26
12.99
13.25
+2.32%
6,837
06/23/2026
13.15
13.15
12.81
12.95
-1.89%
11,793
06/22/2026
12.80
13.35
12.80
13.20
+6.46%
57,007
06/18/2026
12.32
12.75
12.32
12.40
-3.23%
14,230
06/17/2026
12.60
12.90
12.25
12.81
+1.69%
21,116
06/16/2026
11.96
12.75
11.96
12.60
+0.72%
62,238
06/15/2026
12.34
12.62
12.28
12.51
-0.49%
20,767
06/12/2026
11.85
12.76
11.85
12.57
+7.27%
26,485
06/11/2026
11.45
12.26
11.45
11.72
+0.17%
43,519
06/10/2026
11.65
11.96
11.57
11.70
+0.17%
38,400
06/09/2026
12.11
12.19
11.45
11.68
-5.27%
93,472
06/08/2026
12.50
12.74
12.27
12.33
-0.96%
42,800
06/05/2026
13.31
13.31
12.45
12.45
-7.33%
27,585
06/04/2026
13.83
13.83
13.25
13.44
-2.22%
30,308
06/03/2026
12.96
14.14
12.96
13.74
+0.15%
15,464
06/02/2026
13.74
13.75
13.00
13.72
-0.15%
17,524
06/01/2026
13.65
13.80
13.25
13.74
0.00%
18,090
05/29/2026
13.26
13.75
13.26
13.74
+0.62%
24,708
05/28/2026
13.86
13.86
13.41
13.66
-1.03%
13,520
05/27/2026
14.23
14.23
13.07
13.80
+1.52%
13,616
05/26/2026
13.55
13.75
13.40
13.59
+0.55%
43,798
05/22/2026
12.90
13.54
12.90
13.52
+0.82%
12,892
05/21/2026
12.51
13.45
12.51
13.41
+0.41%
29,203
05/20/2026
12.72
13.35
12.72
13.35
+3.65%
5,788
05/19/2026
13.10
13.26
12.70
12.88
-2.61%
19,798
05/18/2026
14.08
14.08
12.90
13.23
+3.56%
18,691
05/15/2026
12.57
12.90
12.57
12.77
+1.59%
36,045
05/14/2026
13.44
13.44
12.57
12.57
-12.89%
84,220
05/13/2026
14.69
14.69
14.00
14.43
+1.69%
33,143
05/12/2026
14.36
14.46
14.04
14.19
-1.18%
5,851