• N/A
    Market Cap
  • 28.19%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +5.73%
    Low Price$9.60
    High Price$11.98
  • 3 Months
    -10.64%
    Low Price$9.60
    High Price$13.80
  • 1 Year
    +28.19%
    Low Price$8.18
    High Price$15.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.47
12.00
11.47
11.98
+4.24%
17,415
08/20/2026
11.63
11.70
11.48
11.49
-1.23%
7,934
08/19/2026
11.01
11.66
11.01
11.64
+0.74%
24,258
08/18/2026
11.80
11.80
11.30
11.55
-0.65%
43,191
08/17/2026
12.18
12.18
11.15
11.63
-0.21%
9,652
08/14/2026
11.35
11.75
11.35
11.65
-1.27%
17,960
08/13/2026
11.66
11.85
11.66
11.80
+1.20%
8,749
08/12/2026
12.24
12.24
11.26
11.66
-1.10%
15,359
08/11/2026
11.60
11.88
11.47
11.79
+2.52%
55,581
08/10/2026
11.99
11.99
11.50
11.50
-0.86%
103,939
08/07/2026
11.10
11.66
11.00
11.60
+5.26%
34,027
08/06/2026
11.24
11.24
10.98
11.02
0.00%
6,416
08/05/2026
10.83
11.12
10.41
11.02
+3.72%
16,138
08/04/2026
9.90
10.72
9.90
10.63
+7.81%
18,496
08/03/2026
9.53
9.92
9.37
9.86
+1.08%
12,436
07/31/2026
10.08
10.08
9.71
9.75
-1.47%
8,600
07/30/2026
9.42
9.96
9.20
9.90
+3.07%
25,709
07/29/2026
10.00
10.01
9.56
9.60
-5.18%
48,869
07/28/2026
10.00
10.35
10.00
10.12
-1.95%
9,290
07/27/2026
10.00
10.43
10.00
10.33
+1.47%
16,139
07/24/2026
10.45
10.55
10.18
10.18
-1.21%
21,375
07/23/2026
10.55
10.83
10.30
10.30
-4.28%
26,702
07/22/2026
11.00
11.00
10.73
10.76
-5.03%
10,625
07/21/2026
10.78
11.33
10.69
11.33
+3.90%
15,219
07/20/2026
10.90
11.05
10.78
10.91
-1.23%
29,984
07/17/2026
10.85
11.12
10.80
11.04
-0.93%
18,135
07/16/2026
11.00
11.28
11.00
11.15
-2.15%
19,163
07/15/2026
11.35
11.74
11.11
11.39
+0.83%
9,298
07/14/2026
11.12
11.55
10.62
11.30
+0.67%
12,785
07/13/2026
11.56
11.61
11.13
11.22
-2.93%
23,350
07/10/2026
11.55
11.60
11.23
11.56
-2.38%
29,018
07/09/2026
11.93
11.93
11.65
11.84
+0.14%
8,959
07/08/2026
11.72
11.83
11.60
11.83
+1.50%
10,281
07/07/2026
12.13
12.13
11.60
11.65
-6.80%
17,046
07/06/2026
12.00
12.50
12.00
12.50
+0.81%
14,806
07/02/2026
11.99
12.75
11.99
12.40
-2.52%
13,249
07/01/2026
11.60
12.85
11.60
12.72
+2.50%
6,812
06/30/2026
12.63
12.63
12.39
12.41
-2.90%
30,954
06/29/2026
12.17
13.01
12.17
12.78
-0.93%
12,455
06/26/2026
12.13
13.00
11.75
12.90
-0.68%
9,687
06/25/2026
13.25
13.25
12.90
12.99
-1.97%
15,412
06/24/2026
12.99
13.26
12.99
13.25
+2.32%
6,837
06/23/2026
13.15
13.15
12.81
12.95
-1.89%
11,793
06/22/2026
12.80
13.35
12.80
13.20
+6.46%
57,007
06/18/2026
12.32
12.75
12.32
12.40
-3.23%
14,230
06/17/2026
12.60
12.90
12.25
12.81
+1.69%
21,116
06/16/2026
11.96
12.75
11.96
12.60
+0.72%
62,238
06/15/2026
12.34
12.62
12.28
12.51
-0.49%
20,767
06/12/2026
11.85
12.76
11.85
12.57
+7.27%
26,485
06/11/2026
11.45
12.26
11.45
11.72
+0.17%
43,519
06/10/2026
11.65
11.96
11.57
11.70
+0.17%
38,400
06/09/2026
12.11
12.19
11.45
11.68
-5.27%
93,472
06/08/2026
12.50
12.74
12.27
12.33
-0.96%
42,800
06/05/2026
13.31
13.31
12.45
12.45
-7.33%
27,585
06/04/2026
13.83
13.83
13.25
13.44
-2.22%
30,308
06/03/2026
12.96
14.14
12.96
13.74
+0.15%
15,464
06/02/2026
13.74
13.75
13.00
13.72
-0.15%
17,524
06/01/2026
13.65
13.80
13.25
13.74
0.00%
18,090
05/29/2026
13.26
13.75
13.26
13.74
+0.62%
24,708
05/28/2026
13.86
13.86
13.41
13.66
-1.03%
13,520
05/27/2026
14.23
14.23
13.07
13.80
+1.52%
13,616
05/26/2026
13.55
13.75
13.40
13.59
+0.55%
43,798
05/22/2026
12.90
13.54
12.90
13.52
+0.82%
12,892
05/21/2026
12.51
13.45
12.51
13.41
+0.41%
29,203
05/20/2026
12.72
13.35
12.72
13.35
+3.65%
5,788
05/19/2026
13.10
13.26
12.70
12.88
-2.61%
19,798
05/18/2026
14.08
14.08
12.90
13.23
+3.56%
18,691
05/15/2026
12.57
12.90
12.57
12.77
+1.59%
36,045
05/14/2026
13.44
13.44
12.57
12.57
-12.89%
84,220
05/13/2026
14.69
14.69
14.00
14.43
+1.69%
33,143
05/12/2026
14.36
14.46
14.04
14.19
-1.18%
5,851
05/11/2026
14.05
14.40
14.05
14.36
+2.21%
38,775
05/08/2026
13.85
14.43
13.85
14.05
-2.43%
16,375
05/07/2026
14.01
14.55
13.89
14.40
+1.77%
51,705
05/06/2026
13.50
14.44
13.50
14.15
+5.99%
54,610
05/05/2026
13.33
13.40
13.30
13.35
-0.67%
16,660
05/04/2026
13.88
13.88
13.33
13.44
-3.21%
28,767
05/01/2026
14.16
14.16
13.80
13.89
-2.07%
36,658
04/30/2026
13.92
14.26
13.70
14.18
+1.65%
41,824
04/29/2026
13.20
14.00
13.20
13.95
+4.98%
33,902
04/28/2026
13.72
13.72
13.00
13.29
+1.51%
55,081
04/27/2026
13.25
13.26
13.03
13.09
-0.30%
69,740
04/24/2026
12.57
13.54
12.57
13.13
+0.69%
27,609
04/23/2026
13.44
13.44
13.00
13.04
-8.87%
52,382
04/22/2026
13.19
14.31
13.19
14.31
+2.58%
34,518
04/21/2026
14.32
14.57
13.91
13.95
-4.45%
47,214
04/20/2026
15.01
15.01
13.78
14.60
-2.73%
46,635
04/17/2026
15.18
15.22
14.99
15.01
+0.54%
26,851
04/16/2026
15.29
15.29
14.84
14.93
+0.74%
23,982
04/15/2026
13.81
15.00
13.81
14.82
-4.51%
44,693
04/14/2026
14.80
15.73
14.80
15.52
+0.03%
45,043
04/13/2026
15.39
15.73
15.17
15.52
+0.55%
46,496
04/10/2026
14.57
15.60
14.57
15.43
-0.46%
43,183
04/09/2026
14.95
15.75
14.85
15.50
+4.49%
78,634
04/08/2026
15.05
15.10
14.40
14.84
+4.11%
18,855
04/07/2026
14.05
14.25
13.52
14.25
+4.90%
17,827
04/06/2026
12.50
13.87
12.50
13.59
+0.05%
13,383
04/02/2026
13.65
13.65
13.35
13.58
-0.82%
13,819
04/01/2026
13.40
13.96
13.40
13.69
+2.16%
205,978
03/31/2026
12.30
13.40
12.27
13.40
+1.59%
52,512