• N/A
    Market Cap
  • 124.96%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.96%
    Low Price$11.68
    High Price$13.80
  • 3 Months
    -4.47%
    Low Price$11.68
    High Price$15.52
  • 1 Year
    +124.96%
    Low Price$5.26
    High Price$15.52
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
12.99
13.26
12.99
13.25
+2.32%
6,837
06/23/2026
13.15
13.15
12.81
12.95
-1.89%
11,793
06/22/2026
12.80
13.35
12.80
13.20
+6.46%
57,007
06/18/2026
12.32
12.75
12.32
12.40
-3.23%
14,230
06/17/2026
12.60
12.90
12.25
12.81
+1.69%
21,116
06/16/2026
11.96
12.75
11.96
12.60
+0.72%
62,238
06/15/2026
12.34
12.62
12.28
12.51
-0.49%
20,767
06/12/2026
11.85
12.76
11.85
12.57
+7.27%
26,485
06/11/2026
11.45
12.26
11.45
11.72
+0.17%
43,519
06/10/2026
11.65
11.96
11.57
11.70
+0.17%
38,400
06/09/2026
12.11
12.19
11.45
11.68
-5.27%
93,472
06/08/2026
12.50
12.74
12.27
12.33
-0.96%
42,800
06/05/2026
13.31
13.31
12.45
12.45
-7.33%
27,585
06/04/2026
13.83
13.83
13.25
13.44
-2.22%
30,308
06/03/2026
12.96
14.14
12.96
13.74
+0.15%
15,464
06/02/2026
13.74
13.75
13.00
13.72
-0.15%
17,524
06/01/2026
13.65
13.80
13.25
13.74
0.00%
18,090
05/29/2026
13.26
13.75
13.26
13.74
+0.62%
24,708
05/28/2026
13.86
13.86
13.41
13.66
-1.03%
13,520
05/27/2026
14.23
14.23
13.07
13.80
+1.52%
13,616
05/26/2026
13.55
13.75
13.40
13.59
+0.55%
43,798
05/22/2026
12.90
13.54
12.90
13.52
+0.82%
12,892
05/21/2026
12.51
13.45
12.51
13.41
+0.41%
29,203
05/20/2026
12.72
13.35
12.72
13.35
+3.65%
5,788
05/19/2026
13.10
13.26
12.70
12.88
-2.61%
19,798
05/18/2026
14.08
14.08
12.90
13.23
+3.56%
18,691
05/15/2026
12.57
12.90
12.57
12.77
+1.59%
36,045
05/14/2026
13.44
13.44
12.57
12.57
-12.89%
84,220
05/13/2026
14.69
14.69
14.00
14.43
+1.69%
33,143
05/12/2026
14.36
14.46
14.04
14.19
-1.18%
5,851
05/11/2026
14.05
14.40
14.05
14.36
+2.21%
38,775
05/08/2026
13.85
14.43
13.85
14.05
-2.43%
16,375
05/07/2026
14.01
14.55
13.89
14.40
+1.77%
51,705
05/06/2026
13.50
14.44
13.50
14.15
+5.99%
54,610
05/05/2026
13.33
13.40
13.30
13.35
-0.67%
16,660
05/04/2026
13.88
13.88
13.33
13.44
-3.21%
28,767
05/01/2026
14.16
14.16
13.80
13.89
-2.07%
36,658
04/30/2026
13.92
14.26
13.70
14.18
+1.65%
41,824
04/29/2026
13.20
14.00
13.20
13.95
+4.98%
33,902
04/28/2026
13.72
13.72
13.00
13.29
+1.51%
55,081
04/27/2026
13.25
13.26
13.03
13.09
-0.30%
69,740
04/24/2026
12.57
13.54
12.57
13.13
+0.69%
27,609
04/23/2026
13.44
13.44
13.00
13.04
-8.87%
52,382
04/22/2026
13.19
14.31
13.19
14.31
+2.58%
34,518
04/21/2026
14.32
14.57
13.91
13.95
-4.45%
47,214
04/20/2026
15.01
15.01
13.78
14.60
-2.73%
46,635
04/17/2026
15.18
15.22
14.99
15.01
+0.54%
26,851
04/16/2026
15.29
15.29
14.84
14.93
+0.74%
23,982
04/15/2026
13.81
15.00
13.81
14.82
-4.51%
44,693
04/14/2026
14.80
15.73
14.80
15.52
+0.03%
45,043
04/13/2026
15.39
15.73
15.17
15.52
+0.55%
46,496
04/10/2026
14.57
15.60
14.57
15.43
-0.46%
43,183
04/09/2026
14.95
15.75
14.85
15.50
+4.49%
78,634
04/08/2026
15.05
15.10
14.40
14.84
+4.11%
18,855
04/07/2026
14.05
14.25
13.52
14.25
+4.90%
17,827
04/06/2026
12.50
13.87
12.50
13.59
+0.05%
13,383
04/02/2026
13.65
13.65
13.35
13.58
-0.82%
13,819
04/01/2026
13.40
13.96
13.40
13.69
+2.16%
205,978
03/31/2026
12.30
13.40
12.27
13.40
+1.59%
52,512
03/30/2026
13.50
13.64
13.19
13.19
-2.64%
39,492
03/27/2026
13.00
13.69
13.00
13.55
+0.58%
30,415
03/26/2026
14.15
14.18
12.99
13.47
-5.14%
33,570
03/25/2026
13.50
14.22
13.50
14.20
+2.38%
23,026
03/24/2026
13.75
13.90
13.73
13.87
+1.99%
12,845
03/23/2026
12.67
13.85
12.67
13.60
+4.21%
13,923
03/20/2026
13.55
13.99
13.00
13.05
-2.03%
47,429
03/19/2026
13.35
14.33
13.04
13.32
-1.33%
34,971
03/18/2026
14.89
14.89
13.50
13.50
-5.59%
25,473
03/17/2026
14.29
14.60
13.75
14.30
-3.64%
29,884
03/16/2026
14.57
14.91
14.50
14.84
+6.00%
56,835
03/13/2026
14.80
14.80
13.61
14.00
-4.48%
22,520
03/12/2026
14.50
15.00
14.50
14.66
+2.42%
117,890
03/11/2026
14.50
14.85
14.00
14.31
+7.45%
73,451
03/10/2026
12.30
13.73
12.30
13.32
+8.72%
42,855
03/09/2026
11.85
12.45
11.50
12.25
-3.09%
157,011
03/06/2026
12.95
12.95
12.30
12.64
-4.02%
52,091
03/05/2026
13.49
13.74
12.70
13.17
-2.39%
34,029
03/04/2026
13.52
13.52
13.25
13.49
+4.10%
32,623
03/03/2026
13.58
13.58
12.46
12.96
-9.34%
64,721
03/02/2026
14.00
14.32
13.50
14.30
+8.30%
95,790
02/27/2026
12.80
13.24
12.80
13.20
+10.37%
72,431
02/26/2026
12.50
12.50
11.43
11.96
-1.20%
55,045
02/25/2026
11.49
12.20
11.45
12.11
+5.31%
84,094
02/24/2026
11.08
11.49
11.08
11.49
+2.17%
115,414
02/23/2026
11.18
11.30
11.00
11.25
+1.35%
33,863
02/20/2026
11.20
11.20
11.00
11.10
-0.45%
24,757
02/19/2026
11.15
11.15
10.84
11.15
+0.54%
20,942
02/18/2026
10.90
11.19
10.90
11.09
+1.70%
24,805
02/17/2026
11.03
11.03
10.60
10.91
-4.30%
34,329
02/13/2026
11.05
11.45
11.05
11.40
+3.73%
53,528
02/12/2026
10.80
11.75
10.77
10.99
-1.90%
19,793
02/11/2026
10.97
11.25
10.97
11.20
+4.85%
48,900
02/10/2026
10.45
10.98
10.44
10.68
-1.57%
59,442
02/09/2026
10.60
10.87
10.60
10.85
+3.33%
96,482
02/06/2026
9.85
10.50
9.85
10.50
+4.22%
58,832
02/05/2026
10.50
10.60
9.90
10.08
-6.50%
130,596
02/04/2026
11.13
11.34
10.70
10.78
-2.66%
89,554
02/03/2026
10.77
11.20
10.77
11.07
+2.88%
73,289
02/02/2026
10.15
10.76
9.95
10.76
+5.70%
51,974
01/30/2026
9.84
10.50
9.84
10.18
-3.40%
59,146