S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Lynas Rare Sp ADR (LYSDY)

OTC

$13.14+$0.28 (+2.18%)

Price as of Jun 24, 2026

N/A
Market Cap
120.84%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-2.09%

Low Price$11.54

High Price$13.80
3 Months
-4.85%

Low Price$11.54

High Price$15.58
1 Year
+120.84%

Low Price$5.30

High Price$15.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	13.80	13.80	13.05	13.14	+2.18%	257,650
06/23/2026	13.42	13.42	12.75	12.86	-3.02%	250,272
06/22/2026	13.27	13.50	13.14	13.26	+6.08%	287,559
06/18/2026	12.75	12.75	12.40	12.50	-2.34%	242,472
06/17/2026	12.65	13.05	12.62	12.80	+1.43%	269,893
06/16/2026	12.56	12.74	12.43	12.62	+0.56%	225,403
06/15/2026	12.65	12.72	12.52	12.55	-0.16%	257,070
06/12/2026	12.48	12.69	12.48	12.57	+2.53%	210,102
06/11/2026	11.77	12.37	11.70	12.26	+6.24%	234,978
06/10/2026	11.67	11.79	11.53	11.54	-2.70%	232,491
06/09/2026	12.24	12.31	11.32	11.86	-3.34%	407,817
06/08/2026	12.25	12.58	12.25	12.27	-0.69%	231,858
06/05/2026	12.91	12.97	12.25	12.36	-7.31%	328,570
06/04/2026	13.60	13.60	13.00	13.33	-2.77%	228,866
06/03/2026	14.04	14.04	13.64	13.71	-0.51%	196,834
06/02/2026	13.82	13.95	13.70	13.78	+0.88%	244,078
06/01/2026	13.17	13.78	13.03	13.66	-0.36%	314,956
05/29/2026	13.66	13.77	13.56	13.71	+0.37%	290,202
05/28/2026	13.45	13.76	13.33	13.66	-1.01%	249,885
05/27/2026	13.91	13.91	13.75	13.80	+0.73%	211,816
05/26/2026	13.49	13.70	13.48	13.70	+2.09%	310,765
05/22/2026	13.43	13.57	13.36	13.42	-0.07%	139,603
05/21/2026	13.13	13.53	12.99	13.43	+0.60%	237,492
05/20/2026	13.06	13.35	13.06	13.35	+4.30%	206,294
05/19/2026	12.86	12.88	12.70	12.80	-4.23%	264,193
05/18/2026	13.82	13.89	13.12	13.37	+4.74%	343,035
05/15/2026	12.82	12.88	12.72	12.76	-1.92%	259,446
05/14/2026	13.12	13.16	12.81	13.01	-9.46%	549,670
05/13/2026	14.28	14.45	14.28	14.37	+1.34%	147,217
05/12/2026	14.30	14.30	13.91	14.18	-1.71%	163,538
05/11/2026	13.97	14.50	13.90	14.43	+2.27%	280,844
05/08/2026	14.20	14.62	14.00	14.11	-0.66%	179,456
05/07/2026	14.53	14.55	14.15	14.20	-1.09%	357,319
05/06/2026	14.05	14.38	13.92	14.36	+6.82%	245,268
05/05/2026	13.54	13.54	13.36	13.44	+0.83%	165,672
05/04/2026	13.57	13.57	13.25	13.33	-3.74%	266,052
05/01/2026	14.50	14.50	13.81	13.85	-2.96%	161,072
04/30/2026	13.94	14.27	13.65	14.27	+3.86%	420,185
04/29/2026	13.80	13.97	13.69	13.74	+3.62%	247,871
04/28/2026	13.33	13.40	13.19	13.26	+1.14%	240,778
04/27/2026	12.96	13.50	12.88	13.11	+0.61%	406,323
04/24/2026	12.96	13.10	12.89	13.03	+0.23%	180,262
04/23/2026	13.40	13.40	12.86	13.00	-7.80%	416,810
04/22/2026	13.96	14.19	13.96	14.10	+1.59%	170,488
04/21/2026	14.28	14.32	13.88	13.88	-5.58%	208,812
04/20/2026	14.88	14.88	14.34	14.70	-1.93%	237,156
04/17/2026	15.14	15.43	14.90	14.99	+0.67%	178,438
04/16/2026	14.70	15.00	14.32	14.89	-0.20%	140,648
04/15/2026	14.89	14.99	14.70	14.92	-2.86%	229,758
04/14/2026	15.60	15.73	15.09	15.36	-1.41%	258,571
04/13/2026	15.45	15.65	15.01	15.58	+0.06%	231,002
04/10/2026	15.75	15.75	15.41	15.57	+0.26%	242,059
04/09/2026	15.15	15.65	15.15	15.53	+3.95%	442,124
04/08/2026	15.00	15.00	14.60	14.94	+6.33%	535,707
04/07/2026	13.80	14.07	13.80	14.05	+3.84%	183,063
04/06/2026	13.77	13.95	12.93	13.53	-1.50%	154,138
04/02/2026	13.59	13.76	13.21	13.74	+0.70%	163,729
04/01/2026	13.76	13.95	13.60	13.64	+1.19%	414,755
03/31/2026	13.49	13.49	13.03	13.48	+2.24%	314,470
03/30/2026	13.51	13.90	13.05	13.19	-2.48%	487,861
03/27/2026	13.50	14.00	13.50	13.52	+1.05%	226,118
03/26/2026	13.85	13.89	13.35	13.38	-4.43%	239,663
03/25/2026	13.87	14.17	13.87	14.00	+1.38%	233,101
03/24/2026	13.73	13.92	13.64	13.81	+1.10%	167,446
03/23/2026	13.18	13.75	13.05	13.66	+3.88%	330,943
03/20/2026	13.75	13.75	13.03	13.15	-2.95%	204,347
03/19/2026	13.48	13.84	13.00	13.55	-3.76%	525,415
03/18/2026	14.46	14.60	14.01	14.08	-1.47%	240,846
03/17/2026	14.39	14.47	14.21	14.29	-4.54%	291,529
03/16/2026	14.66	14.97	14.60	14.97	+7.16%	314,397
03/13/2026	14.32	14.64	13.77	13.97	-5.16%	307,880
03/12/2026	14.92	15.00	14.60	14.73	+2.43%	435,514
03/11/2026	14.35	14.50	14.20	14.38	+7.63%	385,506
03/10/2026	12.80	13.69	12.80	13.36	+7.66%	778,368
03/09/2026	11.90	12.55	11.75	12.41	-1.63%	253,533
03/06/2026	12.57	12.76	12.40	12.62	-2.51%	252,299
03/05/2026	13.70	13.70	12.75	12.94	-4.08%	302,285
03/04/2026	13.07	13.50	13.07	13.49	+4.41%	277,346
03/03/2026	13.00	13.12	12.38	12.92	-9.33%	441,207
03/02/2026	13.82	14.35	13.66	14.25	+8.28%	551,448
02/27/2026	13.08	13.25	13.00	13.16	+9.30%	712,686
02/26/2026	11.80	12.21	11.79	12.04	+0.17%	373,078
02/25/2026	12.20	12.20	12.02	12.02	+4.16%	450,829
02/24/2026	11.30	11.55	11.02	11.54	+2.40%	410,560
02/23/2026	11.02	11.31	11.00	11.27	+1.99%	281,308
02/20/2026	11.00	11.15	11.00	11.05	-0.09%	188,250
02/19/2026	10.98	11.09	10.93	11.06	+0.48%	196,731
02/18/2026	10.81	11.17	10.81	11.01	+2.01%	268,687
02/17/2026	10.78	10.79	10.56	10.79	-5.10%	268,154
02/13/2026	11.26	11.49	11.22	11.37	+4.31%	320,825
02/12/2026	11.50	11.54	10.89	10.90	-3.71%	280,745
02/11/2026	11.07	11.32	10.91	11.32	+4.81%	396,068
02/10/2026	10.82	10.87	10.66	10.80	-0.28%	285,820
02/09/2026	10.55	10.83	10.53	10.83	+2.75%	278,186
02/06/2026	10.07	10.67	10.07	10.54	+4.98%	308,499
02/05/2026	10.39	10.50	9.81	10.04	-7.21%	778,125
02/04/2026	11.30	11.36	10.65	10.82	-2.17%	550,941
02/03/2026	11.09	11.19	10.90	11.06	+4.83%	379,855
02/02/2026	10.33	10.73	10.20	10.55	+3.84%	486,528
01/30/2026	10.39	10.39	10.06	10.16	-3.56%	391,256