• N/A
    Market Cap
  • -1.20%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +6.74%
    Low Price$7.58
    High Price$9.44
  • 3 Months
    -23.99%
    Low Price$7.58
    High Price$12.00
  • 1 Year
    -1.20%
    Low Price$7.58
    High Price$15.58
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.05
9.29
8.88
9.03
-4.34%
2,136,623
11/11/2026
9.41
9.54
9.41
9.44
+2.61%
410,905
11/10/2026
9.39
9.39
9.03
9.20
-0.76%
871,188
11/09/2026
8.98
9.30
8.85
9.27
+10.36%
459,418
11/06/2026
8.20
8.47
8.13
8.40
-1.87%
399,881
11/05/2026
8.99
9.28
8.36
8.56
-0.35%
700,929
11/04/2026
8.39
8.68
8.39
8.59
+4.37%
526,738
11/03/2026
8.22
8.45
8.21
8.23
-1.91%
361,062
11/02/2026
8.30
8.53
8.30
8.39
+0.60%
552,903
10/30/2026
8.68
8.68
8.25
8.34
-7.85%
338,741
10/29/2026
9.02
9.15
9.00
9.05
+3.43%
556,553
10/28/2026
8.82
8.85
8.66
8.75
+4.17%
375,746
10/27/2026
8.18
8.42
8.18
8.40
+7.69%
727,292
10/26/2026
7.77
7.93
7.76
7.80
+2.90%
594,519
10/23/2026
7.55
7.65
7.49
7.58
-2.32%
407,723
10/22/2026
8.30
8.30
7.69
7.76
-3.60%
492,384
10/21/2026
8.20
8.32
7.97
8.05
+0.25%
298,488
10/20/2026
7.77
8.07
7.77
8.03
+3.35%
435,094
10/19/2026
7.78
7.87
7.76
7.77
+1.90%
485,193
10/16/2026
7.99
8.00
7.59
7.63
-0.59%
321,383
10/15/2026
7.60
7.73
7.42
7.67
-1.03%
481,351
10/14/2026
8.08
8.43
7.69
7.75
-4.20%
1,071,023
10/13/2026
8.18
8.23
8.08
8.09
-4.37%
569,678
10/12/2026
8.53
8.61
8.39
8.46
-3.09%
269,245
10/09/2026
8.61
8.73
8.61
8.73
+1.51%
181,100
10/08/2026
8.68
8.68
8.54
8.60
-2.93%
296,848
10/07/2026
8.75
9.27
8.75
8.86
-1.12%
447,813
10/06/2026
8.89
9.28
8.89
8.96
+2.28%
353,869
10/05/2026
8.55
8.98
8.55
8.76
-2.45%
350,282
10/02/2026
8.97
9.08
8.94
8.98
+2.63%
208,464
10/01/2026
9.19
9.19
8.68
8.75
-8.81%
736,771
09/30/2026
10.01
10.01
9.52
9.60
+1.27%
243,040
09/29/2026
9.89
9.89
9.39
9.48
-1.10%
353,279
09/28/2026
9.62
9.67
9.50
9.58
-3.82%
321,454
09/25/2026
9.87
10.13
9.87
9.96
+0.20%
157,446
09/24/2026
10.00
10.11
9.72
9.94
-1.19%
315,567
09/23/2026
10.20
10.53
10.05
10.06
-2.61%
172,823
09/22/2026
10.15
10.72
10.15
10.33
+3.09%
323,751
09/21/2026
10.06
10.06
9.75
10.02
-0.30%
322,586
09/18/2026
10.21
10.21
10.01
10.05
+2.87%
226,761
09/17/2026
9.70
9.77
9.67
9.77
+2.52%
416,474
09/16/2026
9.51
9.81
9.51
9.53
-2.80%
259,194
09/15/2026
9.47
9.90
9.47
9.81
-0.76%
210,767
09/14/2026
9.94
9.97
9.80
9.88
-3.23%
284,882
09/11/2026
10.40
10.44
10.19
10.21
-2.20%
225,736
09/10/2026
10.55
10.91
10.44
10.44
-4.31%
296,697
09/09/2026
11.30
11.40
10.91
10.91
-2.85%
125,418
09/08/2026
11.19
11.50
11.03
11.23
+2.28%
149,733
09/04/2026
11.00
11.07
10.91
10.98
+0.64%
333,313
09/03/2026
10.93
11.04
10.90
10.91
+0.74%
178,963
09/02/2026
10.87
10.99
10.81
10.83
-0.28%
163,868
09/01/2026
11.00
11.01
10.86
10.86
-3.29%
118,130
08/31/2026
11.00
11.39
11.00
11.23
-1.14%
142,465
08/28/2026
11.73
11.73
11.32
11.36
-3.57%
171,906
08/27/2026
11.56
11.87
11.56
11.78
+4.99%
197,961
08/26/2026
11.22
11.43
11.06
11.22
-5.95%
364,053
08/25/2026
11.74
11.94
11.69
11.93
+1.71%
142,819
08/24/2026
11.88
11.95
11.65
11.73
-2.25%
181,255
08/21/2026
11.68
12.00
11.51
12.00
+4.97%
296,046
08/20/2026
11.29
11.75
11.14
11.43
-1.28%
174,436
08/19/2026
11.63
11.75
11.51
11.58
+0.87%
175,087
08/18/2026
11.65
11.76
11.46
11.48
-1.88%
152,184
08/17/2026
11.91
11.99
11.66
11.70
0.00%
184,223
08/14/2026
11.58
11.75
11.46
11.70
+0.34%
156,174
08/13/2026
11.71
11.84
11.58
11.66
-1.85%
124,017
08/12/2026
11.90
12.01
11.87
11.88
+1.80%
289,298
08/11/2026
11.83
11.89
11.65
11.67
-0.09%
178,229
08/10/2026
11.70
11.76
11.58
11.68
+0.86%
181,260
08/07/2026
11.66
11.66
11.44
11.58
+5.66%
274,695
08/06/2026
11.11
11.13
10.95
10.96
0.00%
172,496
08/05/2026
10.90
11.07
10.90
10.96
+2.91%
306,067
08/04/2026
10.46
10.72
10.46
10.65
+8.23%
312,433
08/03/2026
9.80
9.90
9.60
9.84
+0.41%
332,283
07/31/2026
9.92
9.92
9.71
9.80
-1.41%
249,304
07/30/2026
9.52
9.94
9.52
9.94
+3.76%
608,592
07/29/2026
9.77
9.91
9.52
9.58
-4.77%
461,762
07/28/2026
10.19
10.20
10.02
10.06
-1.57%
495,964
07/27/2026
10.42
10.42
10.18
10.22
+1.29%
333,288
07/24/2026
10.23
10.35
10.09
10.09
-1.37%
251,833
07/23/2026
10.18
10.43
10.18
10.23
-4.93%
240,468
07/22/2026
10.83
10.98
10.72
10.76
-4.53%
441,211
07/21/2026
11.02
11.34
11.02
11.27
+3.58%
219,257
07/20/2026
10.97
10.98
10.75
10.88
-2.25%
239,482
07/17/2026
10.67
11.19
10.67
11.13
+1.64%
314,772
07/16/2026
11.23
11.25
10.88
10.95
-3.52%
280,295
07/15/2026
11.48
11.62
11.30
11.35
-0.79%
197,560
07/14/2026
11.33
11.54
11.33
11.44
+3.16%
395,955
07/13/2026
11.35
11.35
11.09
11.09
-4.40%
265,492
07/10/2026
11.60
11.60
11.52
11.60
-1.44%
155,036
07/09/2026
11.76
11.88
11.66
11.77
-0.97%
172,339
07/08/2026
11.57
11.91
11.56
11.89
+2.90%
259,158
07/07/2026
11.74
11.81
11.50
11.55
-7.89%
471,374
07/06/2026
12.40
12.57
12.40
12.54
+2.28%
263,273
07/02/2026
12.36
12.69
12.17
12.26
-1.37%
201,710
07/01/2026
12.45
12.58
12.38
12.43
-1.19%
115,769
06/30/2026
12.34
12.59
12.34
12.58
-1.26%
207,714
06/29/2026
12.70
12.75
12.56
12.74
-0.23%
181,498
06/26/2026
12.70
12.90
12.60
12.77
-0.62%
127,100
06/25/2026
13.01
13.09
12.75
12.85
-2.21%
216,909
06/24/2026
13.80
13.80
13.05
13.14
+2.18%
257,650