• N/A
    Market Cap
  • 28.48%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +6.48%
    Low Price$9.58
    High Price$12.00
  • 3 Months
    -10.65%
    Low Price$9.58
    High Price$13.80
  • 1 Year
    +28.48%
    Low Price$8.17
    High Price$15.58
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.68
12.00
11.51
12.00
+4.97%
296,046
08/20/2026
11.29
11.75
11.14
11.43
-1.28%
174,436
08/19/2026
11.63
11.75
11.51
11.58
+0.87%
175,087
08/18/2026
11.65
11.76
11.46
11.48
-1.88%
152,184
08/17/2026
11.91
11.99
11.66
11.70
0.00%
184,223
08/14/2026
11.58
11.75
11.46
11.70
+0.34%
156,174
08/13/2026
11.71
11.84
11.58
11.66
-1.85%
124,017
08/12/2026
11.90
12.01
11.87
11.88
+1.80%
289,298
08/11/2026
11.83
11.89
11.65
11.67
-0.09%
178,229
08/10/2026
11.70
11.76
11.58
11.68
+0.86%
181,260
08/07/2026
11.66
11.66
11.44
11.58
+5.66%
274,695
08/06/2026
11.11
11.13
10.95
10.96
0.00%
172,496
08/05/2026
10.90
11.07
10.90
10.96
+2.91%
306,067
08/04/2026
10.46
10.72
10.46
10.65
+8.23%
312,433
08/03/2026
9.80
9.90
9.60
9.84
+0.41%
332,283
07/31/2026
9.92
9.92
9.71
9.80
-1.41%
249,304
07/30/2026
9.52
9.94
9.52
9.94
+3.76%
608,592
07/29/2026
9.77
9.91
9.52
9.58
-4.77%
461,762
07/28/2026
10.19
10.20
10.02
10.06
-1.57%
495,964
07/27/2026
10.42
10.42
10.18
10.22
+1.29%
333,288
07/24/2026
10.23
10.35
10.09
10.09
-1.37%
251,833
07/23/2026
10.18
10.43
10.18
10.23
-4.93%
240,468
07/22/2026
10.83
10.98
10.72
10.76
-4.53%
441,211
07/21/2026
11.02
11.34
11.02
11.27
+3.58%
219,257
07/20/2026
10.97
10.98
10.75
10.88
-2.25%
239,482
07/17/2026
10.67
11.19
10.67
11.13
+1.64%
314,772
07/16/2026
11.23
11.25
10.88
10.95
-3.52%
280,295
07/15/2026
11.48
11.62
11.30
11.35
-0.79%
197,560
07/14/2026
11.33
11.54
11.33
11.44
+3.16%
395,955
07/13/2026
11.35
11.35
11.09
11.09
-4.40%
265,492
07/10/2026
11.60
11.60
11.52
11.60
-1.44%
155,036
07/09/2026
11.76
11.88
11.66
11.77
-0.97%
172,339
07/08/2026
11.57
11.91
11.56
11.89
+2.90%
259,158
07/07/2026
11.74
11.81
11.50
11.55
-7.89%
471,374
07/06/2026
12.40
12.57
12.40
12.54
+2.28%
263,273
07/02/2026
12.36
12.69
12.17
12.26
-1.37%
201,710
07/01/2026
12.45
12.58
12.38
12.43
-1.19%
115,769
06/30/2026
12.34
12.59
12.34
12.58
-1.26%
207,714
06/29/2026
12.70
12.75
12.56
12.74
-0.23%
181,498
06/26/2026
12.70
12.90
12.60
12.77
-0.62%
127,100
06/25/2026
13.01
13.09
12.75
12.85
-2.21%
216,909
06/24/2026
13.80
13.80
13.05
13.14
+2.18%
257,650
06/23/2026
13.42
13.42
12.75
12.86
-3.02%
250,272
06/22/2026
13.27
13.50
13.14
13.26
+6.08%
287,559
06/18/2026
12.75
12.75
12.40
12.50
-2.34%
242,472
06/17/2026
12.65
13.05
12.62
12.80
+1.43%
269,893
06/16/2026
12.56
12.74
12.43
12.62
+0.56%
225,403
06/15/2026
12.65
12.72
12.52
12.55
-0.16%
257,070
06/12/2026
12.48
12.69
12.48
12.57
+2.53%
210,102
06/11/2026
11.77
12.37
11.70
12.26
+6.24%
234,978
06/10/2026
11.67
11.79
11.53
11.54
-2.70%
232,491
06/09/2026
12.24
12.31
11.32
11.86
-3.34%
407,817
06/08/2026
12.25
12.58
12.25
12.27
-0.69%
231,858
06/05/2026
12.91
12.97
12.25
12.36
-7.31%
328,570
06/04/2026
13.60
13.60
13.00
13.33
-2.77%
228,866
06/03/2026
14.04
14.04
13.64
13.71
-0.51%
196,834
06/02/2026
13.82
13.95
13.70
13.78
+0.88%
244,078
06/01/2026
13.17
13.78
13.03
13.66
-0.36%
314,956
05/29/2026
13.66
13.77
13.56
13.71
+0.37%
290,202
05/28/2026
13.45
13.76
13.33
13.66
-1.01%
249,885
05/27/2026
13.91
13.91
13.75
13.80
+0.73%
211,816
05/26/2026
13.49
13.70
13.48
13.70
+2.09%
310,765
05/22/2026
13.43
13.57
13.36
13.42
-0.07%
139,603
05/21/2026
13.13
13.53
12.99
13.43
+0.60%
237,492
05/20/2026
13.06
13.35
13.06
13.35
+4.30%
206,294
05/19/2026
12.86
12.88
12.70
12.80
-4.23%
264,193
05/18/2026
13.82
13.89
13.12
13.37
+4.74%
343,035
05/15/2026
12.82
12.88
12.72
12.76
-1.92%
259,446
05/14/2026
13.12
13.16
12.81
13.01
-9.46%
549,670
05/13/2026
14.28
14.45
14.28
14.37
+1.34%
147,217
05/12/2026
14.30
14.30
13.91
14.18
-1.71%
163,538
05/11/2026
13.97
14.50
13.90
14.43
+2.27%
280,844
05/08/2026
14.20
14.62
14.00
14.11
-0.66%
179,456
05/07/2026
14.53
14.55
14.15
14.20
-1.09%
357,319
05/06/2026
14.05
14.38
13.92
14.36
+6.82%
245,268
05/05/2026
13.54
13.54
13.36
13.44
+0.83%
165,672
05/04/2026
13.57
13.57
13.25
13.33
-3.74%
266,052
05/01/2026
14.50
14.50
13.81
13.85
-2.96%
161,072
04/30/2026
13.94
14.27
13.65
14.27
+3.86%
420,185
04/29/2026
13.80
13.97
13.69
13.74
+3.62%
247,871
04/28/2026
13.33
13.40
13.19
13.26
+1.14%
240,778
04/27/2026
12.96
13.50
12.88
13.11
+0.61%
406,323
04/24/2026
12.96
13.10
12.89
13.03
+0.23%
180,262
04/23/2026
13.40
13.40
12.86
13.00
-7.80%
416,810
04/22/2026
13.96
14.19
13.96
14.10
+1.59%
170,488
04/21/2026
14.28
14.32
13.88
13.88
-5.58%
208,812
04/20/2026
14.88
14.88
14.34
14.70
-1.93%
237,156
04/17/2026
15.14
15.43
14.90
14.99
+0.67%
178,438
04/16/2026
14.70
15.00
14.32
14.89
-0.20%
140,648
04/15/2026
14.89
14.99
14.70
14.92
-2.86%
229,758
04/14/2026
15.60
15.73
15.09
15.36
-1.41%
258,571
04/13/2026
15.45
15.65
15.01
15.58
+0.06%
231,002
04/10/2026
15.75
15.75
15.41
15.57
+0.26%
242,059
04/09/2026
15.15
15.65
15.15
15.53
+3.95%
442,124
04/08/2026
15.00
15.00
14.60
14.94
+6.33%
535,707
04/07/2026
13.80
14.07
13.80
14.05
+3.84%
183,063
04/06/2026
13.77
13.95
12.93
13.53
-1.50%
154,138
04/02/2026
13.59
13.76
13.21
13.74
+0.70%
163,729
04/01/2026
13.76
13.95
13.60
13.64
+1.19%
414,755
03/31/2026
13.49
13.49
13.03
13.48
+2.24%
314,470