LYTS
LSI Industries (LYTS)
NASDAQ
$25.52-$0.52 (-1.98%)
Price as of Jun 23, 2026 3:20 PM EDT
  • $956.0M
    Market Cap
  • 58.04%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +11.95%
    Low Price$22.55
    High Price$26.60
  • 3 Months
    +36.41%
    Low Price$18.22
    High Price$26.60
  • 1 Year
    +58.04%
    Low Price$16.49
    High Price$26.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.56
27.00
26.01
26.04
-2.11%
266,820
06/18/2026
25.81
26.69
25.54
26.60
+4.93%
910,163
06/17/2026
24.95
25.92
24.95
25.35
+1.60%
446,690
06/16/2026
25.21
25.60
24.52
24.95
-0.99%
251,848
06/15/2026
25.97
26.48
25.07
25.20
-1.49%
314,853
06/12/2026
25.90
26.56
25.48
25.58
-0.78%
1,033,764
06/11/2026
24.89
26.02
24.58
25.78
+4.67%
724,859
06/10/2026
24.44
24.95
24.31
24.63
+0.41%
696,354
06/09/2026
23.95
24.82
23.89
24.53
+4.61%
625,994
06/08/2026
22.88
23.55
22.65
23.45
+3.99%
399,758
06/05/2026
23.06
23.44
21.97
22.55
-2.55%
594,967
06/04/2026
23.09
23.37
22.78
23.14
+1.31%
692,544
06/03/2026
24.08
24.08
22.50
22.84
-5.19%
838,942
06/02/2026
24.11
24.65
23.89
24.09
-0.04%
567,033
06/01/2026
24.00
24.24
23.52
24.10
-0.54%
564,237
05/29/2026
24.28
24.58
24.06
24.23
-0.41%
644,752
05/28/2026
24.47
24.74
23.96
24.33
-1.66%
617,653
05/27/2026
24.30
24.80
24.08
24.74
+2.49%
314,239
05/26/2026
23.57
24.27
23.42
24.14
+3.78%
328,605
05/22/2026
22.85
23.35
22.66
23.26
+2.97%
259,474
05/21/2026
22.56
23.00
22.00
22.59
-0.70%
532,154
05/20/2026
22.75
23.05
22.40
22.75
+0.18%
385,499
05/19/2026
23.22
23.66
22.70
22.71
-3.40%
704,816
05/18/2026
23.22
23.63
23.00
23.51
+0.81%
417,581
05/15/2026
23.86
24.33
23.29
23.32
-3.44%
683,953
05/14/2026
24.01
24.46
23.65
24.15
+1.51%
294,501
05/13/2026
24.16
24.16
23.19
23.79
-1.69%
533,622
05/12/2026
24.38
24.48
23.76
24.20
-0.53%
460,544
05/11/2026
24.62
24.99
24.14
24.33
-0.94%
373,176
05/08/2026
24.55
24.65
24.23
24.56
+0.57%
344,272
05/07/2026
24.41
24.57
24.11
24.42
+0.49%
314,173
05/06/2026
24.05
24.46
23.91
24.30
+1.63%
345,282
05/05/2026
23.52
24.43
23.32
23.91
+2.75%
350,444
05/04/2026
23.64
23.71
22.76
23.27
-2.39%
874,610
05/04/2026
$0.05 Dividend
05/01/2026
24.31
24.55
23.68
23.84
-1.73%
830,249
04/30/2026
22.85
24.28
22.83
24.26
+6.06%
447,499
04/29/2026
23.16
23.35
22.48
22.87
-1.63%
722,983
04/28/2026
22.61
23.68
22.36
23.25
+2.82%
614,276
04/27/2026
21.95
22.83
21.95
22.61
+2.53%
519,683
04/24/2026
22.32
22.55
21.33
22.05
-2.51%
939,975
04/23/2026
22.39
23.05
21.81
22.62
+9.46%
838,601
04/23/2026
$0.28 Earnings
04/22/2026
20.82
21.28
20.50
20.67
-0.24%
684,796
04/21/2026
20.46
20.91
20.33
20.72
+1.76%
432,768
04/20/2026
20.32
20.77
20.06
20.36
-0.20%
225,135
04/17/2026
19.72
20.54
19.64
20.40
+5.36%
295,076
04/16/2026
19.20
19.36
19.00
19.36
+0.47%
240,403
04/15/2026
19.30
19.42
18.93
19.27
+0.26%
216,509
04/14/2026
19.53
19.57
19.12
19.22
-1.13%
265,598
04/13/2026
19.02
19.48
18.85
19.44
+2.15%
180,098
04/10/2026
19.27
19.56
18.55
19.03
-0.42%
243,842
04/09/2026
18.66
19.11
18.10
19.11
+1.22%
789,854
04/08/2026
19.63
20.06
18.85
18.88
+0.64%
352,289
04/07/2026
18.61
19.01
18.59
18.76
+0.75%
320,585
04/06/2026
18.42
18.70
18.33
18.62
+0.81%
175,551
04/02/2026
18.25
18.98
18.15
18.47
-1.28%
166,630
04/01/2026
18.82
19.24
18.62
18.71
+0.81%
203,922
03/31/2026
18.54
18.61
18.11
18.56
+2.09%
234,351
03/30/2026
18.74
18.74
18.17
18.18
-1.67%
146,333
03/27/2026
18.54
18.59
18.05
18.49
-1.49%
179,730
03/26/2026
19.31
19.46
18.66
18.77
-3.09%
225,177
03/25/2026
19.97
20.46
19.31
19.37
-3.00%
227,198
03/24/2026
19.28
20.13
19.07
19.97
+1.83%
248,954
03/23/2026
19.66
19.96
19.40
19.61
+2.72%
201,364
03/20/2026
19.52
19.64
19.04
19.09
-2.20%
293,971
03/19/2026
18.95
19.68
18.48
19.52
+2.35%
248,447
03/18/2026
19.40
19.76
19.06
19.07
-1.75%
174,593
03/17/2026
19.36
19.57
19.00
19.41
+0.78%
184,659
03/16/2026
19.59
19.65
19.21
19.26
-0.05%
172,365
03/13/2026
19.49
19.54
19.07
19.27
+0.21%
163,307
03/12/2026
18.98
19.36
18.98
19.23
-1.23%
269,804
03/11/2026
19.56
19.85
19.12
19.47
-0.46%
175,850
03/10/2026
19.48
19.95
19.30
19.56
+0.51%
367,152
03/09/2026
19.36
19.52
18.62
19.46
-1.66%
321,415
03/06/2026
19.97
20.06
19.50
19.79
-3.78%
274,092
03/05/2026
20.43
20.63
20.07
20.57
-0.77%
265,541
03/04/2026
20.96
21.06
20.47
20.73
+0.10%
150,766
03/03/2026
20.70
21.10
20.16
20.71
-3.31%
192,381
03/02/2026
21.24
22.20
21.00
21.42
-0.74%
392,175
02/27/2026
20.95
21.88
20.57
21.57
+3.35%
2,607,022
02/26/2026
22.00
22.11
20.29
20.88
-6.90%
471,017
02/25/2026
22.00
22.62
21.76
22.42
+2.32%
137,476
02/24/2026
21.46
22.12
21.07
21.91
+2.76%
162,249
02/23/2026
21.92
21.95
21.04
21.33
-2.73%
139,483
02/20/2026
22.01
22.08
21.48
21.92
-0.45%
235,932
02/19/2026
21.99
22.29
21.83
22.02
-0.54%
142,167
02/18/2026
22.34
22.97
21.85
22.14
-0.80%
125,178
02/17/2026
22.49
22.56
22.03
22.32
-0.49%
105,377
02/13/2026
22.00
22.74
21.85
22.43
+2.74%
140,515
02/12/2026
22.52
22.52
21.47
21.83
-1.97%
120,329
02/11/2026
22.94
23.42
22.19
22.27
-2.28%
165,405
02/10/2026
22.77
23.03
22.62
22.79
-0.26%
125,822
02/09/2026
22.84
23.16
22.49
22.85
+0.04%
131,003
02/06/2026
22.17
22.93
22.17
22.84
+4.23%
136,759
02/05/2026
22.15
22.15
21.83
21.91
-1.44%
119,843
02/04/2026
22.41
22.59
21.93
22.23
+0.41%
193,106
02/03/2026
22.17
22.84
21.91
22.14
-0.45%
127,035
02/02/2026
21.98
22.57
21.81
22.24
+1.04%
161,745
02/02/2026
$0.05 Dividend