LYTS
LSI Industries (LYTS)
NASDAQ
$16.01+$0.08 (+0.50%)
Price as of Nov 11, 2026 7:55 PM EST
  • $594.3M
    Market Cap
  • -15.75%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    -22.86%
    Low Price$15.93
    High Price$21.39
  • 3 Months
    -35.52%
    Low Price$15.93
    High Price$24.80
  • 1 Year
    -15.75%
    Low Price$15.93
    High Price$26.73
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
16.57
17.03
15.85
15.93
-5.23%
981,274
11/09/2026
17.61
17.67
16.74
16.81
-2.44%
707,862
11/07/2026
17.23
17.23
17.23
17.23
+0.17%
100
11/06/2026
18.02
18.20
16.83
17.20
-3.32%
853,788
11/05/2026
19.85
20.67
17.57
17.79
-16.83%
870,088
11/05/2026
$0.31 Earnings
11/04/2026
21.55
21.74
21.24
21.39
+1.57%
315,588
11/03/2026
20.94
21.41
20.70
21.06
+1.20%
283,680
11/02/2026
20.31
21.23
20.18
20.81
+4.05%
236,777
10/30/2026
20.39
20.44
19.49
20.00
-3.24%
413,852
10/29/2026
20.53
20.92
20.45
20.67
+1.03%
199,843
10/28/2026
20.86
21.01
20.41
20.46
-1.45%
192,129
10/27/2026
20.80
21.00
20.37
20.76
+0.73%
208,801
10/26/2026
20.41
20.83
20.31
20.61
+1.68%
222,128
10/23/2026
19.77
20.37
19.60
20.27
+1.71%
330,134
10/22/2026
19.53
19.96
19.51
19.93
+1.27%
304,678
10/21/2026
19.58
19.70
19.37
19.68
+1.65%
286,014
10/20/2026
19.49
20.02
19.32
19.36
-0.67%
422,253
10/19/2026
19.78
20.03
19.43
19.49
-1.17%
415,940
10/16/2026
20.22
20.46
19.67
19.72
-2.52%
268,513
10/15/2026
20.14
20.39
19.68
20.23
+0.70%
281,879
10/14/2026
20.77
20.89
20.05
20.09
-5.06%
534,917
10/13/2026
20.86
21.26
20.68
21.16
+1.68%
380,962
10/12/2026
20.63
20.88
20.49
20.81
+0.77%
281,760
10/09/2026
20.55
21.29
20.35
20.65
+1.03%
285,111
10/08/2026
20.67
20.75
20.19
20.44
-2.15%
403,751
10/07/2026
20.75
20.93
20.58
20.89
-0.24%
343,825
10/06/2026
21.05
21.31
20.87
20.94
+0.48%
267,428
10/05/2026
21.37
21.37
20.69
20.84
-1.93%
330,258
10/02/2026
21.41
21.51
21.14
21.25
+1.48%
246,061
10/01/2026
20.76
21.10
20.54
20.94
+0.92%
281,437
09/30/2026
20.98
20.98
20.56
20.75
-0.38%
282,710
09/29/2026
20.96
21.45
20.64
20.83
-0.62%
331,920
09/28/2026
21.02
21.26
20.90
20.96
-0.62%
330,329
09/25/2026
20.95
21.28
20.45
21.09
+0.72%
363,254
09/24/2026
20.11
20.95
19.94
20.94
+3.46%
424,656
09/23/2026
20.52
20.59
20.04
20.24
-1.56%
256,207
09/22/2026
20.75
20.95
20.30
20.56
-0.63%
339,940
09/21/2026
20.56
20.75
20.01
20.69
+1.67%
458,065
09/18/2026
20.36
20.50
19.90
20.35
+0.25%
866,661
09/17/2026
20.68
20.68
20.09
20.30
-0.15%
587,003
09/16/2026
20.25
20.42
19.99
20.33
+1.25%
452,583
09/15/2026
19.90
20.10
19.52
20.08
+0.40%
364,448
09/14/2026
19.95
20.13
19.56
20.00
-0.15%
397,896
09/11/2026
19.88
20.22
19.81
20.03
+2.25%
338,313
09/10/2026
19.22
19.72
19.22
19.59
-0.05%
411,906
09/09/2026
19.40
19.65
19.11
19.60
+0.15%
521,497
09/08/2026
20.23
20.47
19.52
19.57
-3.26%
256,638
09/04/2026
20.22
20.93
20.09
20.23
+0.60%
366,519
09/03/2026
19.95
20.31
19.50
20.11
+1.00%
419,525
09/02/2026
19.84
20.18
19.58
19.91
+1.48%
587,049
09/01/2026
19.41
19.90
19.23
19.62
+0.15%
436,082
08/31/2026
19.67
19.96
19.28
19.59
-0.36%
423,822
08/31/2026
$0.05 Dividend
08/28/2026
20.05
20.23
19.63
19.66
-2.28%
292,912
08/27/2026
20.21
20.45
19.75
20.12
-0.49%
444,959
08/26/2026
20.62
20.62
20.11
20.22
-1.84%
495,713
08/25/2026
20.18
20.85
20.18
20.60
+5.41%
726,603
08/24/2026
20.08
20.40
19.48
19.54
-3.69%
843,709
08/21/2026
20.55
21.15
19.56
20.29
-1.36%
1,071,156
08/20/2026
22.68
22.94
19.98
20.57
-14.30%
1,307,242
08/20/2026
$0.38 Earnings
08/19/2026
24.35
24.50
23.83
24.00
-0.29%
267,895
08/18/2026
24.43
24.59
23.77
24.07
-2.51%
252,258
08/17/2026
24.80
24.87
24.20
24.69
-0.44%
205,882
08/14/2026
24.68
25.31
24.59
24.80
+0.08%
153,153
08/13/2026
24.41
24.86
23.97
24.78
+2.52%
323,055
08/12/2026
24.94
25.33
24.14
24.17
-1.90%
509,198
08/11/2026
24.92
25.35
24.52
24.64
-0.28%
268,987
08/10/2026
25.07
25.14
24.65
24.71
-1.59%
173,626
08/07/2026
24.92
25.26
24.67
25.11
+1.25%
138,189
08/06/2026
24.98
25.37
24.66
24.80
-0.56%
216,960
08/05/2026
24.61
25.19
24.27
24.94
+1.09%
228,564
08/04/2026
24.39
24.84
24.39
24.67
+2.53%
274,227
08/03/2026
23.64
24.20
23.59
24.06
+3.12%
248,499
07/31/2026
23.36
23.42
22.80
23.33
+0.82%
219,219
07/30/2026
22.98
23.25
22.16
23.14
+2.07%
172,199
07/29/2026
23.68
23.68
22.46
22.67
-5.17%
282,159
07/28/2026
23.28
23.99
22.79
23.91
+3.10%
245,148
07/27/2026
23.33
23.35
22.68
23.19
+0.09%
199,278
07/24/2026
23.62
23.62
22.78
23.17
-0.81%
277,558
07/23/2026
23.42
23.71
23.16
23.36
-1.68%
218,588
07/22/2026
23.70
24.05
23.58
23.76
+0.13%
200,296
07/21/2026
23.48
23.84
22.95
23.73
+1.71%
164,516
07/20/2026
23.84
24.65
23.33
23.33
-2.26%
279,066
07/17/2026
23.84
24.35
23.63
23.87
-1.52%
252,063
07/16/2026
23.86
24.32
23.84
24.24
+0.87%
212,562
07/15/2026
23.88
24.25
23.60
24.03
+0.67%
343,974
07/14/2026
23.89
24.13
23.44
23.87
+0.76%
167,175
07/13/2026
24.35
24.43
23.63
23.69
-1.70%
281,923
07/10/2026
24.34
24.51
24.09
24.10
-0.98%
208,742
07/09/2026
24.93
25.10
24.21
24.34
-1.65%
211,781
07/08/2026
24.51
24.93
24.33
24.75
-0.40%
204,562
07/07/2026
25.53
25.54
24.31
24.85
-2.96%
251,013
07/06/2026
25.53
26.10
25.41
25.60
+0.31%
199,422
07/02/2026
26.32
26.64
25.09
25.53
-3.03%
255,654
07/01/2026
26.50
26.73
26.08
26.32
-0.71%
343,754
06/30/2026
26.59
26.97
26.37
26.51
+0.11%
395,610
06/29/2026
26.35
26.69
26.16
26.48
-0.04%
322,923
06/26/2026
26.56
27.00
24.44
26.49
-0.90%
1,495,096