LYTS
LSI Industries (LYTS)
NASDAQ
$20.15+$0.12 (+0.60%)
Price as of Sep 11, 2026 7:53 PM EDT
  • $746.3M
    Market Cap
  • -10.00%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -18.70%
    Low Price$19.57
    High Price$24.80
  • 3 Months
    -22.11%
    Low Price$19.57
    High Price$26.73
  • 1 Year
    -10.00%
    Low Price$17.13
    High Price$26.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.88
20.22
19.81
20.03
+2.25%
338,313
09/10/2026
19.22
19.72
19.22
19.59
-0.05%
411,906
09/09/2026
19.40
19.65
19.11
19.60
+0.15%
521,497
09/08/2026
20.23
20.47
19.52
19.57
-3.26%
256,638
09/04/2026
20.22
20.93
20.09
20.23
+0.60%
366,519
09/03/2026
19.95
20.31
19.50
20.11
+1.00%
419,525
09/02/2026
19.84
20.18
19.58
19.91
+1.48%
587,049
09/01/2026
19.41
19.90
19.23
19.62
+0.15%
436,082
08/31/2026
19.67
19.96
19.28
19.59
-0.36%
423,822
08/31/2026
$0.05 Dividend
08/28/2026
20.05
20.23
19.63
19.66
-2.28%
292,912
08/27/2026
20.21
20.45
19.75
20.12
-0.49%
444,959
08/26/2026
20.62
20.62
20.11
20.22
-1.84%
495,713
08/25/2026
20.18
20.85
20.18
20.60
+5.41%
726,603
08/24/2026
20.08
20.40
19.48
19.54
-3.69%
843,709
08/21/2026
20.55
21.15
19.56
20.29
-1.36%
1,071,156
08/20/2026
22.68
22.94
19.98
20.57
-14.30%
1,307,242
08/20/2026
$0.38 Earnings
08/19/2026
24.35
24.50
23.83
24.00
-0.29%
267,895
08/18/2026
24.43
24.59
23.77
24.07
-2.51%
252,258
08/17/2026
24.80
24.87
24.20
24.69
-0.44%
205,882
08/14/2026
24.68
25.31
24.59
24.80
+0.08%
153,153
08/13/2026
24.41
24.86
23.97
24.78
+2.52%
323,055
08/12/2026
24.94
25.33
24.14
24.17
-1.90%
509,198
08/11/2026
24.92
25.35
24.52
24.64
-0.28%
268,987
08/10/2026
25.07
25.14
24.65
24.71
-1.59%
173,626
08/07/2026
24.92
25.26
24.67
25.11
+1.25%
138,189
08/06/2026
24.98
25.37
24.66
24.80
-0.56%
216,960
08/05/2026
24.61
25.19
24.27
24.94
+1.09%
228,564
08/04/2026
24.39
24.84
24.39
24.67
+2.53%
274,227
08/03/2026
23.64
24.20
23.59
24.06
+3.12%
248,499
07/31/2026
23.36
23.42
22.80
23.33
+0.82%
219,219
07/30/2026
22.98
23.25
22.16
23.14
+2.07%
172,199
07/29/2026
23.68
23.68
22.46
22.67
-5.17%
282,159
07/28/2026
23.28
23.99
22.79
23.91
+3.10%
245,148
07/27/2026
23.33
23.35
22.68
23.19
+0.09%
199,278
07/24/2026
23.62
23.62
22.78
23.17
-0.81%
277,558
07/23/2026
23.42
23.71
23.16
23.36
-1.68%
218,588
07/22/2026
23.70
24.05
23.58
23.76
+0.13%
200,296
07/21/2026
23.48
23.84
22.95
23.73
+1.71%
164,516
07/20/2026
23.84
24.65
23.33
23.33
-2.26%
279,066
07/17/2026
23.84
24.35
23.63
23.87
-1.52%
252,063
07/16/2026
23.86
24.32
23.84
24.24
+0.87%
212,562
07/15/2026
23.88
24.25
23.60
24.03
+0.67%
343,974
07/14/2026
23.89
24.13
23.44
23.87
+0.76%
167,175
07/13/2026
24.35
24.43
23.63
23.69
-1.70%
281,923
07/10/2026
24.34
24.51
24.09
24.10
-0.98%
208,742
07/09/2026
24.93
25.10
24.21
24.34
-1.65%
211,781
07/08/2026
24.51
24.93
24.33
24.75
-0.40%
204,562
07/07/2026
25.53
25.54
24.31
24.85
-2.96%
251,013
07/06/2026
25.53
26.10
25.41
25.60
+0.31%
199,422
07/02/2026
26.32
26.64
25.09
25.53
-3.03%
255,654
07/01/2026
26.50
26.73
26.08
26.32
-0.71%
343,754
06/30/2026
26.59
26.97
26.37
26.51
+0.11%
395,610
06/29/2026
26.35
26.69
26.16
26.48
-0.04%
322,923
06/26/2026
26.56
27.00
24.44
26.49
-0.90%
1,495,096
06/25/2026
26.44
27.29
26.36
26.73
+3.12%
373,446
06/24/2026
25.62
26.35
25.35
25.92
+1.68%
250,500
06/23/2026
25.97
26.10
25.34
25.50
-1.84%
316,265
06/22/2026
26.49
26.93
25.94
25.97
-2.11%
266,820
06/18/2026
25.74
26.62
25.48
26.53
+4.93%
910,163
06/17/2026
24.89
25.85
24.89
25.29
+1.60%
446,690
06/16/2026
25.15
25.54
24.45
24.89
-0.99%
251,848
06/15/2026
25.90
26.41
25.00
25.14
-1.49%
314,853
06/12/2026
25.83
26.49
25.41
25.52
-0.78%
1,033,764
06/11/2026
24.83
25.95
24.52
25.71
+4.67%
724,859
06/10/2026
24.38
24.89
24.25
24.57
+0.41%
696,354
06/09/2026
23.89
24.75
23.83
24.47
+4.61%
625,994
06/08/2026
22.82
23.49
22.59
23.39
+3.99%
399,758
06/05/2026
23.00
23.38
21.91
22.49
-2.55%
594,967
06/04/2026
23.03
23.31
22.72
23.08
+1.31%
692,544
06/03/2026
24.02
24.02
22.44
22.78
-5.19%
838,942
06/02/2026
24.05
24.58
23.83
24.03
-0.04%
567,033
06/01/2026
23.94
24.18
23.46
24.04
-0.54%
564,237
05/29/2026
24.22
24.52
23.99
24.17
-0.41%
644,752
05/28/2026
24.41
24.68
23.90
24.27
-1.66%
617,653
05/27/2026
24.24
24.74
24.01
24.68
+2.49%
314,239
05/26/2026
23.51
24.21
23.36
24.08
+3.78%
328,605
05/22/2026
22.79
23.29
22.60
23.20
+2.97%
259,474
05/21/2026
22.50
22.94
21.94
22.53
-0.70%
532,154
05/20/2026
22.69
22.99
22.34
22.69
+0.18%
385,499
05/19/2026
23.16
23.60
22.64
22.65
-3.40%
704,816
05/18/2026
23.16
23.57
22.94
23.45
+0.81%
417,581
05/15/2026
23.80
24.27
23.23
23.26
-3.44%
683,953
05/14/2026
23.95
24.40
23.59
24.09
+1.51%
294,501
05/13/2026
24.10
24.10
23.13
23.73
-1.69%
533,622
05/12/2026
24.32
24.42
23.70
24.14
-0.53%
460,544
05/11/2026
24.56
24.93
24.08
24.27
-0.94%
373,176
05/08/2026
24.49
24.59
24.17
24.50
+0.57%
344,272
05/07/2026
24.35
24.50
24.05
24.36
+0.49%
314,173
05/06/2026
23.99
24.40
23.85
24.24
+1.63%
345,282
05/05/2026
23.46
24.37
23.26
23.85
+2.75%
350,444
05/04/2026
23.58
23.65
22.70
23.21
-2.39%
874,610
05/04/2026
$0.05 Dividend
05/01/2026
24.25
24.49
23.62
23.78
-1.73%
830,249
04/30/2026
22.79
24.22
22.77
24.20
+6.06%
447,499
04/29/2026
23.10
23.29
22.43
22.81
-1.63%
722,983
04/28/2026
22.56
23.62
22.30
23.19
+2.82%
614,276
04/27/2026
21.90
22.77
21.90
22.56
+2.53%
519,683
04/24/2026
22.27
22.50
21.27
22.00
-2.51%
939,975