LYTS
LSI Industries (LYTS)
NASDAQ
$19.93-$0.41 (-2.02%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $757.0M
    Market Cap
  • -13.23%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -14.50%
    Low Price$20.34
    High Price$25.17
  • 3 Months
    -9.96%
    Low Price$20.34
    High Price$26.80
  • 1 Year
    -13.23%
    Low Price$17.17
    High Price$26.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.60
21.20
19.61
20.34
-1.36%
1,071,156
08/20/2026
22.74
23.00
20.03
20.62
-14.30%
1,307,242
08/20/2026
$0.38 Earnings
08/19/2026
24.41
24.56
23.89
24.06
-0.29%
267,895
08/18/2026
24.49
24.66
23.84
24.13
-2.51%
252,258
08/17/2026
24.86
24.93
24.27
24.75
-0.44%
205,882
08/14/2026
24.74
25.37
24.65
24.86
+0.08%
153,153
08/13/2026
24.47
24.92
24.03
24.84
+2.52%
323,055
08/12/2026
25.00
25.39
24.20
24.23
-1.90%
509,198
08/11/2026
24.98
25.41
24.58
24.70
-0.28%
268,987
08/10/2026
25.13
25.20
24.71
24.77
-1.59%
173,626
08/07/2026
24.98
25.32
24.74
25.17
+1.25%
138,189
08/06/2026
25.04
25.44
24.72
24.86
-0.56%
216,960
08/05/2026
24.67
25.25
24.33
25.00
+1.09%
228,564
08/04/2026
24.45
24.90
24.45
24.73
+2.53%
274,227
08/03/2026
23.70
24.26
23.65
24.12
+3.12%
248,499
07/31/2026
23.42
23.48
22.86
23.39
+0.82%
219,219
07/30/2026
23.04
23.31
22.22
23.20
+2.07%
172,199
07/29/2026
23.74
23.74
22.52
22.73
-5.17%
282,159
07/28/2026
23.34
24.05
22.85
23.97
+3.10%
245,148
07/27/2026
23.39
23.41
22.74
23.25
+0.09%
199,278
07/24/2026
23.68
23.68
22.84
23.23
-0.81%
277,558
07/23/2026
23.48
23.77
23.22
23.42
-1.68%
218,588
07/22/2026
23.76
24.11
23.64
23.82
+0.13%
200,296
07/21/2026
23.54
23.90
23.01
23.79
+1.71%
164,516
07/20/2026
23.90
24.71
23.39
23.39
-2.26%
279,066
07/17/2026
23.90
24.41
23.69
23.93
-1.52%
252,063
07/16/2026
23.92
24.39
23.90
24.30
+0.87%
212,562
07/15/2026
23.94
24.31
23.66
24.09
+0.67%
343,974
07/14/2026
23.95
24.19
23.50
23.93
+0.76%
167,175
07/13/2026
24.41
24.49
23.69
23.75
-1.70%
281,923
07/10/2026
24.40
24.57
24.15
24.16
-0.98%
208,742
07/09/2026
24.99
25.16
24.27
24.40
-1.65%
211,781
07/08/2026
24.57
24.99
24.39
24.81
-0.40%
204,562
07/07/2026
25.59
25.60
24.37
24.91
-2.96%
251,013
07/06/2026
25.59
26.17
25.48
25.67
+0.31%
199,422
07/02/2026
26.39
26.71
25.15
25.59
-3.03%
255,654
07/01/2026
26.57
26.80
26.15
26.39
-0.71%
343,754
06/30/2026
26.66
27.04
26.44
26.58
+0.11%
395,610
06/29/2026
26.42
26.76
26.23
26.55
-0.04%
322,923
06/26/2026
26.63
27.07
24.50
26.56
-0.90%
1,495,096
06/25/2026
26.51
27.36
26.43
26.80
+3.12%
373,446
06/24/2026
25.69
26.42
25.41
25.99
+1.68%
250,500
06/23/2026
26.04
26.17
25.40
25.56
-1.84%
316,265
06/22/2026
26.56
27.00
26.01
26.04
-2.11%
266,820
06/18/2026
25.81
26.69
25.54
26.60
+4.93%
910,163
06/17/2026
24.95
25.92
24.95
25.35
+1.60%
446,690
06/16/2026
25.21
25.60
24.52
24.95
-0.99%
251,848
06/15/2026
25.97
26.48
25.07
25.20
-1.49%
314,853
06/12/2026
25.90
26.56
25.48
25.58
-0.78%
1,033,764
06/11/2026
24.89
26.02
24.58
25.78
+4.67%
724,859
06/10/2026
24.44
24.95
24.31
24.63
+0.41%
696,354
06/09/2026
23.95
24.82
23.89
24.53
+4.61%
625,994
06/08/2026
22.88
23.55
22.65
23.45
+3.99%
399,758
06/05/2026
23.06
23.44
21.97
22.55
-2.55%
594,967
06/04/2026
23.09
23.37
22.78
23.14
+1.31%
692,544
06/03/2026
24.08
24.08
22.50
22.84
-5.19%
838,942
06/02/2026
24.11
24.65
23.89
24.09
-0.04%
567,033
06/01/2026
24.00
24.24
23.52
24.10
-0.54%
564,237
05/29/2026
24.28
24.58
24.06
24.23
-0.41%
644,752
05/28/2026
24.47
24.74
23.96
24.33
-1.66%
617,653
05/27/2026
24.30
24.80
24.08
24.74
+2.49%
314,239
05/26/2026
23.57
24.27
23.42
24.14
+3.78%
328,605
05/22/2026
22.85
23.35
22.66
23.26
+2.97%
259,474
05/21/2026
22.56
23.00
22.00
22.59
-0.70%
532,154
05/20/2026
22.75
23.05
22.40
22.75
+0.18%
385,499
05/19/2026
23.22
23.66
22.70
22.71
-3.40%
704,816
05/18/2026
23.22
23.63
23.00
23.51
+0.81%
417,581
05/15/2026
23.86
24.33
23.29
23.32
-3.44%
683,953
05/14/2026
24.01
24.46
23.65
24.15
+1.51%
294,501
05/13/2026
24.16
24.16
23.19
23.79
-1.69%
533,622
05/12/2026
24.38
24.48
23.76
24.20
-0.53%
460,544
05/11/2026
24.62
24.99
24.14
24.33
-0.94%
373,176
05/08/2026
24.55
24.65
24.23
24.56
+0.57%
344,272
05/07/2026
24.41
24.57
24.11
24.42
+0.49%
314,173
05/06/2026
24.05
24.46
23.91
24.30
+1.63%
345,282
05/05/2026
23.52
24.43
23.32
23.91
+2.75%
350,444
05/04/2026
23.64
23.71
22.76
23.27
-2.39%
874,610
05/04/2026
$0.05 Dividend
05/01/2026
24.31
24.55
23.68
23.84
-1.73%
830,249
04/30/2026
22.85
24.28
22.83
24.26
+6.06%
447,499
04/29/2026
23.16
23.35
22.48
22.87
-1.63%
722,983
04/28/2026
22.61
23.68
22.36
23.25
+2.82%
614,276
04/27/2026
21.95
22.83
21.95
22.61
+2.53%
519,683
04/24/2026
22.32
22.55
21.33
22.05
-2.51%
939,975
04/23/2026
22.39
23.05
21.81
22.62
+9.46%
838,601
04/23/2026
$0.28 Earnings
04/22/2026
20.82
21.28
20.50
20.67
-0.24%
684,796
04/21/2026
20.46
20.91
20.33
20.72
+1.76%
432,768
04/20/2026
20.32
20.77
20.06
20.36
-0.20%
225,135
04/17/2026
19.72
20.54
19.64
20.40
+5.36%
295,076
04/16/2026
19.20
19.36
19.00
19.36
+0.47%
240,403
04/15/2026
19.30
19.42
18.93
19.27
+0.26%
216,509
04/14/2026
19.53
19.57
19.12
19.22
-1.13%
265,598
04/13/2026
19.02
19.48
18.85
19.44
+2.15%
180,098
04/10/2026
19.27
19.56
18.55
19.03
-0.42%
243,842
04/09/2026
18.66
19.11
18.10
19.11
+1.22%
789,854
04/08/2026
19.63
20.06
18.85
18.88
+0.64%
352,289
04/07/2026
18.61
19.01
18.59
18.76
+0.75%
320,585
04/06/2026
18.42
18.70
18.33
18.62
+0.81%
175,551