LZ
LEGALZOOM.COM (LZ)
NASDAQ
$5.69+$0.20 (+3.74%)
Price as of Jun 23, 2026 7:43 PM EDT
  • $940.6M
    Market Cap
  • -36.65%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -13.84%
    Low Price$5.48
    High Price$6.68
  • 3 Months
    -11.47%
    Low Price$5.48
    High Price$6.79
  • 1 Year
    -36.65%
    Low Price$5.48
    High Price$11.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.49
5.54
5.22
5.48
-0.36%
4,119,881
06/18/2026
5.64
5.68
5.38
5.50
-1.26%
4,388,904
06/17/2026
5.93
6.04
5.56
5.57
-7.17%
2,302,619
06/16/2026
5.99
6.14
5.94
6.00
+0.33%
1,564,922
06/15/2026
5.95
6.09
5.89
5.98
+1.18%
2,179,713
06/12/2026
5.89
5.97
5.79
5.91
0.00%
1,816,517
06/11/2026
5.78
5.95
5.72
5.91
+0.68%
2,050,844
06/10/2026
5.58
5.95
5.53
5.87
+4.63%
2,495,509
06/09/2026
5.59
5.72
5.54
5.61
0.00%
1,378,406
06/08/2026
5.73
5.75
5.58
5.61
-2.26%
1,877,499
06/05/2026
5.88
5.96
5.66
5.74
-1.03%
2,413,728
06/04/2026
6.29
6.29
5.79
5.80
-4.13%
3,574,769
06/03/2026
6.43
6.48
5.99
6.05
-7.35%
2,053,077
06/02/2026
6.49
6.64
6.33
6.53
-2.25%
3,773,783
06/01/2026
6.34
6.74
6.33
6.68
+6.20%
2,707,664
05/29/2026
6.25
6.44
6.20
6.29
0.00%
2,944,066
05/28/2026
6.39
6.55
6.23
6.29
-1.56%
3,550,348
05/27/2026
6.35
6.59
6.28
6.39
-0.16%
2,203,951
05/26/2026
6.36
6.49
6.30
6.40
+0.63%
2,104,103
05/22/2026
6.43
6.58
6.31
6.36
-1.40%
1,809,574
05/21/2026
6.31
6.48
6.25
6.45
+0.31%
2,206,088
05/20/2026
6.27
6.60
6.16
6.43
+0.94%
3,222,725
05/19/2026
6.58
6.76
6.30
6.37
-3.19%
4,191,526
05/18/2026
6.00
6.59
5.97
6.58
+9.67%
4,270,632
05/15/2026
5.89
6.07
5.86
6.00
+2.04%
2,999,870
05/14/2026
5.91
6.01
5.82
5.88
-0.51%
2,861,811
05/13/2026
6.01
6.01
5.60
5.91
-4.06%
4,848,970
05/12/2026
6.56
6.56
5.78
6.16
+0.98%
7,895,521
05/11/2026
6.07
6.25
6.06
6.10
-0.49%
3,095,931
05/08/2026
6.07
6.20
5.91
6.13
+0.99%
3,512,706
05/07/2026
5.84
6.39
5.80
6.07
-3.34%
5,705,021
05/06/2026
6.70
6.73
6.10
6.28
-6.41%
3,300,566
05/06/2026
$0.12 Earnings
05/05/2026
6.80
6.87
6.66
6.71
-1.18%
2,294,658
05/04/2026
6.70
6.93
6.70
6.79
+0.74%
2,379,869
05/01/2026
6.55
6.80
6.50
6.74
+4.50%
1,966,671
04/30/2026
6.43
6.46
6.23
6.45
-0.31%
1,788,032
04/29/2026
6.54
6.58
6.43
6.47
-1.22%
2,182,205
04/28/2026
6.46
6.63
6.45
6.55
+1.39%
1,540,714
04/27/2026
6.30
6.53
6.30
6.46
+2.38%
2,100,040
04/24/2026
6.29
6.32
6.19
6.31
+0.96%
1,680,521
04/23/2026
6.60
6.64
6.17
6.25
-5.45%
1,700,183
04/22/2026
6.62
6.72
6.54
6.61
+0.92%
1,553,012
04/21/2026
6.57
6.81
6.52
6.55
-0.30%
1,531,587
04/20/2026
6.40
6.60
6.40
6.57
+1.23%
1,764,169
04/17/2026
6.47
6.53
6.40
6.49
+2.37%
1,606,997
04/16/2026
6.25
6.50
6.25
6.34
+1.60%
2,794,255
04/15/2026
6.08
6.28
6.03
6.24
+3.83%
2,998,501
04/14/2026
5.94
6.15
5.90
6.01
+1.69%
5,473,924
04/13/2026
5.54
5.98
5.54
5.91
+5.35%
3,714,394
04/10/2026
5.63
5.69
5.28
5.61
-0.88%
2,661,703
04/09/2026
5.90
5.92
5.63
5.66
-4.55%
2,715,857
04/08/2026
6.23
6.28
5.87
5.93
-1.00%
3,611,433
04/07/2026
5.99
6.10
5.90
5.99
-1.48%
2,612,653
04/06/2026
6.13
6.25
5.90
6.08
+4.29%
2,718,827
04/02/2026
5.58
5.85
5.55
5.83
+2.28%
2,629,645
04/01/2026
5.72
5.79
5.49
5.70
+0.53%
2,458,823
03/31/2026
5.75
5.83
5.57
5.67
-0.35%
3,145,701
03/30/2026
5.54
5.78
5.52
5.69
+3.83%
3,477,025
03/27/2026
5.70
5.77
5.44
5.48
-5.35%
2,422,230
03/26/2026
5.92
6.08
5.77
5.79
-2.36%
1,977,861
03/25/2026
6.08
6.16
5.81
5.93
-0.84%
2,333,168
03/24/2026
6.21
6.25
5.89
5.98
-4.78%
3,911,976
03/23/2026
6.33
6.39
6.20
6.28
+1.45%
2,081,684
03/20/2026
6.16
6.26
6.01
6.19
+0.49%
4,569,175
03/19/2026
6.18
6.40
6.06
6.16
-1.60%
1,991,958
03/18/2026
6.17
6.39
6.10
6.26
-0.16%
2,137,805
03/17/2026
6.10
6.47
6.08
6.27
+2.79%
2,159,545
03/16/2026
6.18
6.29
6.09
6.10
-1.13%
2,168,616
03/13/2026
6.21
6.28
6.12
6.17
+0.16%
1,510,338
03/12/2026
6.21
6.40
6.09
6.16
-2.07%
2,515,165
03/11/2026
6.30
6.40
6.22
6.29
-0.16%
1,933,926
03/10/2026
6.49
6.49
6.23
6.30
-2.48%
2,022,638
03/09/2026
6.54
6.64
6.32
6.46
-3.15%
2,170,052
03/06/2026
6.65
6.76
6.55
6.67
-1.62%
1,912,631
03/05/2026
6.68
6.93
6.68
6.78
+2.11%
2,896,937
03/04/2026
6.46
6.79
6.46
6.64
-4.46%
3,661,795
03/03/2026
6.80
7.05
6.68
6.95
+0.43%
2,401,965
03/02/2026
7.01
7.11
6.78
6.92
-1.56%
3,164,837
02/27/2026
6.72
7.07
6.72
7.03
+0.29%
3,766,823
02/26/2026
6.63
7.17
6.63
7.01
+7.02%
3,814,994
02/25/2026
6.43
6.59
6.25
6.55
+2.50%
2,854,946
02/24/2026
6.25
6.63
6.14
6.39
+2.57%
5,445,129
02/23/2026
6.55
6.55
6.14
6.23
-5.03%
4,017,684
02/20/2026
6.92
7.35
6.29
6.56
-6.95%
7,231,506
02/19/2026
6.83
7.24
6.83
7.05
+1.15%
5,437,709
02/19/2026
$0.17 Earnings
02/18/2026
6.90
7.10
6.71
6.97
+1.60%
1,954,527
02/17/2026
6.81
6.95
6.67
6.86
-0.15%
2,564,307
02/13/2026
6.66
7.06
6.61
6.87
+3.15%
2,808,975
02/12/2026
7.24
7.24
6.56
6.66
-6.33%
3,144,334
02/11/2026
7.76
7.76
7.08
7.11
-7.54%
3,496,189
02/10/2026
7.88
7.99
7.68
7.69
-2.78%
4,169,926
02/09/2026
7.91
8.09
7.81
7.91
-1.74%
3,930,517
02/06/2026
7.78
8.08
7.78
8.05
+3.07%
3,465,745
02/05/2026
7.53
7.97
7.53
7.81
+2.02%
5,601,555
02/04/2026
7.25
7.73
7.06
7.66
+4.51%
8,469,517
02/03/2026
8.17
8.22
7.23
7.33
-19.68%
9,611,983
02/02/2026
8.82
9.25
8.64
9.12
+2.59%
3,408,385
01/30/2026
9.02
9.18
8.72
8.89
-2.41%
22,100,197