LZ
LEGALZOOM.COM (LZ)
NASDAQ
$5.64+$0.04 (+0.71%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $959.1M
    Market Cap
  • -45.31%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -14.11%
    Low Price$5.45
    High Price$6.40
  • 3 Months
    -19.08%
    Low Price$5.43
    High Price$8.42
  • 1 Year
    -45.31%
    Low Price$5.43
    High Price$10.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.74
5.78
5.56
5.60
-2.27%
2,506,600
10/01/2026
5.72
5.86
5.59
5.73
+2.14%
2,837,198
09/30/2026
5.55
5.71
5.53
5.61
+1.08%
2,393,747
09/29/2026
5.46
5.55
5.36
5.55
+1.83%
2,538,383
09/28/2026
5.55
5.58
5.39
5.45
-3.02%
2,651,413
09/25/2026
5.60
5.78
5.60
5.62
-0.53%
2,634,273
09/24/2026
5.82
5.88
5.56
5.65
-2.42%
3,271,388
09/23/2026
5.95
5.95
5.75
5.79
-2.03%
2,226,348
09/22/2026
6.04
6.07
5.66
5.91
-0.67%
4,820,022
09/21/2026
5.85
6.00
5.82
5.95
+0.68%
2,552,131
09/18/2026
6.06
6.09
5.90
5.91
-2.64%
3,793,075
09/17/2026
6.10
6.19
5.98
6.07
+0.17%
2,453,533
09/16/2026
6.21
6.25
6.05
6.06
-2.73%
1,988,179
09/15/2026
6.19
6.35
6.10
6.23
-0.80%
1,989,422
09/14/2026
6.23
6.54
6.20
6.28
+3.80%
2,369,399
09/11/2026
5.94
6.10
5.92
6.05
+2.37%
1,777,811
09/10/2026
5.81
6.04
5.79
5.91
+1.72%
4,372,305
09/09/2026
5.99
5.99
5.75
5.81
-3.49%
1,685,525
09/08/2026
6.13
6.14
5.86
6.02
-1.79%
4,228,048
09/04/2026
6.28
6.31
6.12
6.13
-4.22%
2,622,653
09/03/2026
6.62
6.79
6.39
6.40
-1.84%
2,177,222
09/02/2026
6.11
6.55
6.11
6.52
+6.19%
2,903,470
09/01/2026
6.13
6.24
5.99
6.14
-1.44%
2,682,876
08/31/2026
6.09
6.26
5.99
6.23
+1.30%
2,001,324
08/28/2026
6.05
6.27
6.05
6.15
+1.65%
1,527,554
08/27/2026
5.94
6.20
5.94
6.05
+2.54%
1,587,379
08/26/2026
5.86
5.93
5.78
5.90
+0.51%
1,325,375
08/25/2026
5.90
6.07
5.84
5.87
-2.17%
1,747,710
08/24/2026
5.84
6.03
5.72
6.00
+2.83%
4,006,669
08/21/2026
5.86
5.89
5.77
5.84
-0.43%
2,094,570
08/20/2026
5.82
5.99
5.80
5.86
0.00%
2,450,365
08/19/2026
5.70
6.03
5.70
5.86
+2.99%
2,748,329
08/18/2026
5.51
5.75
5.51
5.69
+4.60%
3,029,620
08/17/2026
5.51
5.60
5.26
5.44
-3.20%
3,716,298
08/14/2026
5.80
5.85
5.62
5.62
-3.10%
2,046,053
08/13/2026
5.51
5.85
5.46
5.80
+6.81%
3,595,006
08/12/2026
5.30
5.45
5.25
5.43
-0.18%
3,462,609
08/11/2026
5.60
5.77
5.44
5.44
-4.23%
2,612,336
08/10/2026
5.76
5.85
5.47
5.68
-1.56%
5,091,647
08/07/2026
5.76
6.01
5.67
5.77
+1.85%
6,628,120
08/06/2026
6.13
6.13
5.49
5.67
-30.06%
13,055,912
08/05/2026
8.49
8.49
7.99
8.10
-3.57%
2,383,564
08/05/2026
$0.16 Earnings
08/04/2026
8.15
8.42
8.05
8.40
+1.82%
1,700,760
08/03/2026
8.20
8.41
8.11
8.25
+4.83%
2,135,347
07/31/2026
7.73
7.89
7.61
7.87
+0.13%
1,864,981
07/30/2026
8.17
8.23
7.73
7.86
-6.65%
1,601,331
07/29/2026
8.13
8.48
8.13
8.42
+4.21%
2,351,547
07/28/2026
7.74
8.23
7.72
8.08
+6.88%
2,415,803
07/27/2026
7.19
7.70
7.19
7.56
+5.29%
1,709,263
07/24/2026
7.10
7.32
7.06
7.18
+1.84%
1,450,387
07/23/2026
7.15
7.23
6.93
7.05
-0.42%
2,126,940
07/22/2026
7.37
7.41
7.02
7.08
-3.48%
1,515,580
07/21/2026
7.52
7.70
7.22
7.34
-4.74%
2,485,542
07/20/2026
7.62
7.80
7.49
7.70
-0.26%
1,684,698
07/17/2026
7.78
7.95
7.66
7.72
-2.03%
2,217,298
07/16/2026
7.92
8.05
7.78
7.88
+1.03%
2,646,761
07/15/2026
7.55
7.93
7.55
7.80
+4.42%
2,486,299
07/14/2026
7.46
7.60
7.36
7.47
-3.24%
2,154,940
07/13/2026
7.43
7.81
7.40
7.72
+6.48%
3,512,348
07/10/2026
7.32
7.39
7.13
7.25
+0.55%
4,051,165
07/09/2026
7.06
7.24
7.02
7.21
-0.96%
2,000,243
07/08/2026
7.20
7.35
7.07
7.28
-0.68%
5,456,468
07/07/2026
7.17
7.47
7.12
7.33
+4.12%
3,281,841
07/06/2026
6.83
7.25
6.78
7.04
+1.73%
2,895,433
07/02/2026
6.64
7.12
6.63
6.92
+5.65%
2,798,323
07/01/2026
6.23
6.59
6.23
6.55
+6.85%
2,828,406
06/30/2026
6.06
6.18
5.96
6.13
+0.33%
1,270,373
06/29/2026
6.14
6.25
6.04
6.11
+0.66%
2,429,070
06/26/2026
5.70
6.09
5.69
6.07
+5.93%
3,636,993
06/25/2026
5.83
5.89
5.61
5.73
-2.22%
2,257,807
06/24/2026
5.67
5.94
5.65
5.86
+3.35%
3,270,088
06/23/2026
5.54
5.81
5.54
5.67
+3.47%
2,852,147
06/22/2026
5.49
5.54
5.22
5.48
-0.36%
4,119,881
06/18/2026
5.64
5.68
5.38
5.50
-1.26%
4,388,904
06/17/2026
5.93
6.04
5.56
5.57
-7.17%
2,302,619
06/16/2026
5.99
6.14
5.94
6.00
+0.33%
1,564,922
06/15/2026
5.95
6.09
5.89
5.98
+1.18%
2,179,713
06/12/2026
5.89
5.97
5.79
5.91
0.00%
1,816,517
06/11/2026
5.78
5.95
5.72
5.91
+0.68%
2,050,844
06/10/2026
5.58
5.95
5.53
5.87
+4.63%
2,495,509
06/09/2026
5.59
5.72
5.54
5.61
0.00%
1,378,406
06/08/2026
5.73
5.75
5.58
5.61
-2.26%
1,877,499
06/05/2026
5.88
5.96
5.66
5.74
-1.03%
2,413,728
06/04/2026
6.29
6.29
5.79
5.80
-4.13%
3,574,769
06/03/2026
6.43
6.48
5.99
6.05
-7.35%
2,053,077
06/02/2026
6.49
6.64
6.33
6.53
-2.25%
3,773,783
06/01/2026
6.34
6.74
6.33
6.68
+6.20%
2,707,664
05/29/2026
6.25
6.44
6.20
6.29
0.00%
2,944,066
05/28/2026
6.39
6.55
6.23
6.29
-1.56%
3,550,348
05/27/2026
6.35
6.59
6.28
6.39
-0.16%
2,203,951
05/26/2026
6.36
6.49
6.30
6.40
+0.63%
2,104,103
05/22/2026
6.43
6.58
6.31
6.36
-1.40%
1,809,574
05/21/2026
6.31
6.48
6.25
6.45
+0.31%
2,206,088
05/20/2026
6.27
6.60
6.16
6.43
+0.94%
3,222,725
05/19/2026
6.58
6.76
6.30
6.37
-3.19%
4,191,526
05/18/2026
6.00
6.59
5.97
6.58
+9.67%
4,270,632
05/15/2026
5.89
6.07
5.86
6.00
+2.04%
2,999,870
05/14/2026
5.91
6.01
5.82
5.88
-0.51%
2,861,811
05/13/2026
6.01
6.01
5.60
5.91
-4.06%
4,848,970