• N/A
    Market Cap
  • 5.52%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +16.98%
    Low Price$605.76
    High Price$730.55
  • 3 Months
    +14.61%
    Low Price$598.45
    High Price$730.55
  • 1 Year
    +5.52%
    Low Price$565.14
    High Price$743.37
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
706.20
726.85
693.50
722.14
-1.15%
282
07/10/2026
728.85
730.55
712.06
730.55
+1.06%
252
07/09/2026
720.00
726.40
709.15
722.90
+1.40%
537
07/08/2026
716.20
716.20
682.00
712.95
+2.28%
70
07/07/2026
732.31
732.31
697.05
697.05
-3.67%
79
07/06/2026
720.00
739.80
704.86
723.60
+2.27%
228
07/02/2026
700.00
716.73
680.00
707.51
+1.22%
537
07/01/2026
696.59
699.00
665.90
699.00
+3.02%
5,159
06/30/2026
654.55
694.95
654.55
678.51
+5.28%
190
06/29/2026
652.19
686.68
644.48
644.48
-3.54%
239
06/26/2026
639.19
681.16
639.19
668.12
+0.003%
147
06/25/2026
675.63
675.89
651.00
668.10
+0.25%
62
06/24/2026
635.39
670.31
635.00
666.47
+4.26%
199
06/23/2026
652.86
652.86
622.14
639.21
+5.52%
236
06/22/2026
606.18
636.42
605.76
605.76
-1.38%
344
06/18/2026
627.66
627.66
588.14
614.25
-3.85%
58
06/17/2026
640.65
640.65
600.65
638.85
+3.01%
162
06/16/2026
609.29
649.57
608.97
620.21
-0.66%
129
06/15/2026
614.99
645.31
614.99
624.35
+1.14%
499
06/12/2026
596.56
636.24
592.10
617.30
-0.93%
2,423
06/11/2026
643.07
643.07
602.70
623.12
+0.15%
349
06/10/2026
612.35
638.78
608.58
622.20
+3.09%
311
06/09/2026
603.54
633.42
603.54
603.54
-1.90%
22
06/08/2026
627.44
627.44
594.00
615.21
-2.89%
213
06/05/2026
606.34
634.83
600.78
633.54
+1.29%
53
06/04/2026
600.20
640.16
595.20
625.45
+1.99%
368
06/03/2026
597.11
636.79
592.65
613.25
-2.82%
101
06/02/2026
631.90
656.89
600.40
631.07
-0.69%
360
06/01/2026
620.18
645.80
612.16
635.45
-2.41%
213
05/29/2026
667.29
667.29
625.88
651.12
+0.26%
82
05/28/2026
603.65
649.46
603.65
649.46
+3.14%
317
05/27/2026
618.62
649.18
618.62
629.71
-3.33%
162
05/26/2026
640.04
651.55
611.15
651.40
+4.15%
240
05/22/2026
614.74
660.05
610.15
625.45
-3.06%
196
05/21/2026
616.37
645.21
614.89
645.21
-0.21%
62
05/20/2026
631.46
646.60
596.70
646.60
+4.27%
334
05/19/2026
636.25
636.25
596.65
620.12
+3.17%
96
05/18/2026
617.19
617.19
573.45
601.05
+0.43%
1,992
05/15/2026
617.54
617.54
578.66
598.45
-2.25%
371
05/14/2026
627.20
631.60
583.60
612.21
+0.44%
188
05/13/2026
627.24
627.24
583.21
609.50
+1.11%
171
05/13/2026
$6.41 Dividend
05/12/2026
627.14
627.14
588.00
602.79
-2.11%
83
05/11/2026
636.16
636.16
605.01
615.76
-1.08%
322
05/08/2026
630.29
641.21
601.43
622.51
-2.40%
599
05/07/2026
600.85
640.71
600.58
637.84
+0.22%
269
05/06/2026
609.85
650.11
604.82
636.45
+1.75%
157
05/05/2026
597.62
637.32
597.62
625.50
-0.004%
260
05/04/2026
587.66
626.84
583.25
625.53
+2.05%
349
05/01/2026
603.93
613.83
603.93
612.94
-1.71%
238
04/30/2026
592.40
623.60
592.40
623.60
+4.21%
95
04/29/2026
616.18
616.18
572.76
598.39
-2.05%
134
04/28/2026
591.71
616.48
591.71
610.91
-1.23%
119
04/27/2026
625.36
638.72
608.72
618.55
+1.55%
321
04/24/2026
622.51
622.51
590.08
609.13
-3.09%
296
04/23/2026
613.45
643.65
609.67
628.52
-2.91%
220
04/22/2026
628.96
663.61
628.96
647.33
-3.11%
127
04/21/2026
646.42
674.03
638.76
668.13
-0.62%
93
04/20/2026
689.23
689.23
653.25
672.31
+2.07%
259
04/17/2026
662.96
707.48
658.65
658.65
-2.54%
1,010
04/16/2026
664.41
696.23
661.17
675.82
-0.60%
98
04/15/2026
691.63
691.63
655.06
679.90
+4.93%
487
04/14/2026
658.50
685.65
647.97
647.97
+2.84%
83
04/13/2026
630.08
660.75
630.08
630.08
-5.86%
504
04/10/2026
627.95
669.31
627.95
669.31
+1.72%
161
04/09/2026
622.00
658.00
617.20
658.00
+4.51%
107
04/08/2026
624.91
668.97
624.91
629.63
+1.62%
441
04/07/2026
643.44
653.86
616.30
619.62
+1.50%
105
04/06/2026
653.01
653.01
609.55
610.47
-4.68%
112
04/02/2026
615.68
648.23
615.68
640.44
+0.52%
154
04/01/2026
623.27
664.40
618.17
637.13
-0.98%
396
03/31/2026
613.25
643.45
613.25
643.45
+1.13%
241
03/30/2026
636.28
636.28
596.62
636.28
+4.50%
86
03/27/2026
595.35
624.88
591.66
608.85
-4.33%
284
03/26/2026
601.17
636.39
592.08
636.39
+4.50%
258
03/25/2026
627.49
627.49
597.84
608.98
+1.37%
303
03/24/2026
609.26
609.26
580.20
600.77
-1.98%
139
03/23/2026
578.38
613.43
569.60
612.92
+9.61%
158
03/20/2026
610.25
610.25
559.20
559.20
-6.91%
141
03/19/2026
576.08
605.02
576.08
600.72
+2.43%
104
03/18/2026
590.14
619.55
586.47
586.47
-4.78%
331
03/17/2026
595.36
624.92
591.66
615.91
+2.14%
1,565
03/16/2026
614.82
621.72
588.55
603.00
-0.61%
467
03/13/2026
614.47
622.30
592.49
606.67
-1.29%
472
03/12/2026
628.40
634.42
604.29
614.59
-1.60%
313
03/11/2026
621.20
648.20
600.21
624.61
-4.78%
242
03/10/2026
630.02
661.49
626.94
655.97
+1.68%
398
03/09/2026
633.08
649.99
606.87
645.13
-1.43%
156
03/06/2026
662.74
662.95
621.86
654.50
+0.16%
280
03/05/2026
644.12
675.46
644.12
653.47
-2.80%
114
03/04/2026
654.59
686.26
651.13
672.31
+5.53%
302
03/03/2026
637.05
678.77
631.84
637.05
-5.46%
315
03/02/2026
688.26
701.05
651.13
673.84
-2.50%
326
02/27/2026
707.44
711.49
675.07
691.11
+1.34%
175
02/26/2026
662.87
694.61
662.87
681.96
+3.03%
315
02/25/2026
661.88
693.62
661.88
661.88
-1.96%
95
02/24/2026
687.52
687.52
652.62
675.14
+1.05%
112
02/23/2026
694.67
694.67
650.90
668.15
-2.87%
302
02/20/2026
669.15
705.32
669.15
687.90
-0.19%
104
02/19/2026
701.09
702.56
672.59
689.19
-1.78%
696