• N/A
    Market Cap
  • -4.71%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -10.91%
    Low Price$649.21
    High Price$736.20
  • 3 Months
    -6.72%
    Low Price$649.21
    High Price$743.50
  • 1 Year
    -4.71%
    Low Price$559.20
    High Price$743.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
708.60
708.60
660.00
660.00
-3.26%
128
10/01/2026
663.85
706.65
663.27
682.21
-1.73%
124
09/30/2026
674.95
718.55
674.05
694.21
-1.59%
44
09/29/2026
680.50
724.50
680.50
705.45
-0.56%
39
09/28/2026
722.00
727.46
672.54
709.45
+3.69%
163
09/25/2026
657.50
706.10
657.50
684.21
-1.44%
96
09/24/2026
706.10
706.18
662.90
694.21
+2.93%
164
09/23/2026
660.35
703.15
660.35
674.45
-2.14%
183
09/22/2026
707.15
707.15
664.35
689.21
+2.33%
177
09/21/2026
659.79
693.67
650.00
673.51
+0.94%
109
09/18/2026
689.20
689.20
646.66
667.21
+0.38%
213
09/17/2026
681.75
681.75
634.50
664.71
+2.39%
241
09/16/2026
631.50
678.30
631.50
649.21
-1.79%
236
09/15/2026
629.70
671.47
629.70
661.04
-1.70%
1,049
09/14/2026
644.75
676.56
639.16
672.44
+2.16%
447
09/11/2026
634.70
676.30
629.54
658.21
+1.07%
282
09/10/2026
660.75
670.75
651.21
651.21
-2.73%
99
09/09/2026
657.11
685.02
657.03
669.51
+1.06%
581
09/08/2026
710.60
710.60
662.50
662.50
-6.00%
278
09/04/2026
719.50
719.50
686.60
704.82
-4.26%
300
09/03/2026
702.75
736.20
702.00
736.20
-0.62%
129
09/02/2026
736.20
745.74
692.50
740.82
+1.44%
98
09/01/2026
735.88
735.88
692.70
730.30
+1.85%
134
08/31/2026
691.74
738.36
691.74
717.00
+1.49%
94
08/28/2026
742.62
743.45
706.48
706.48
-3.78%
58
08/27/2026
740.21
745.15
706.35
734.21
+0.20%
186
08/26/2026
745.35
745.35
703.50
732.71
-1.45%
154
08/25/2026
738.00
746.15
714.98
743.50
+0.99%
25
08/24/2026
727.50
745.63
705.50
736.21
-0.71%
171
08/21/2026
745.55
745.55
709.45
741.45
+1.41%
94
08/20/2026
739.29
745.82
708.74
731.12
+0.20%
85
08/19/2026
695.50
733.50
695.00
729.65
+3.86%
306
08/18/2026
712.40
712.40
679.60
702.51
+0.01%
70
08/17/2026
716.90
716.90
684.10
702.41
+1.33%
130
08/14/2026
707.23
707.23
677.10
693.20
-1.74%
100
08/13/2026
730.00
730.00
685.25
705.50
+1.15%
34
08/12/2026
714.45
714.45
678.00
697.50
-1.79%
98
08/11/2026
728.90
728.90
696.10
710.20
-1.03%
138
08/10/2026
728.40
730.17
695.60
717.60
+0.84%
63
08/07/2026
731.35
731.35
694.00
711.60
+1.73%
299
08/06/2026
719.40
719.40
682.54
699.50
+3.26%
175
08/05/2026
673.33
710.38
673.33
677.45
-2.15%
103
08/04/2026
717.50
717.50
673.22
692.30
-3.32%
212
08/03/2026
710.86
717.40
684.60
716.05
+1.97%
72
07/31/2026
725.55
725.55
680.54
702.21
+2.10%
158
07/30/2026
732.99
732.99
687.76
687.76
-2.46%
48
07/29/2026
712.60
713.34
665.37
705.14
+2.47%
193
07/28/2026
703.65
709.00
663.69
688.12
-2.35%
61
07/27/2026
675.00
707.57
648.49
704.68
+4.33%
273
07/24/2026
689.00
689.00
657.00
675.41
+1.50%
64
07/23/2026
677.78
685.50
649.95
665.41
+0.90%
676
07/22/2026
683.50
683.50
647.50
659.45
-5.54%
103
07/21/2026
707.90
707.90
671.04
698.12
-3.18%
138
07/20/2026
721.05
721.05
677.45
721.05
+2.49%
156
07/17/2026
724.90
724.90
692.10
703.51
-1.11%
910
07/16/2026
711.75
725.90
711.41
711.41
-1.68%
249
07/15/2026
717.89
727.00
695.00
723.60
-0.47%
277
07/14/2026
727.05
727.05
699.01
727.05
+0.68%
78
07/13/2026
706.20
726.85
693.50
722.14
-1.15%
282
07/10/2026
728.85
730.55
712.06
730.55
+1.06%
252
07/09/2026
720.00
726.40
709.15
722.90
+1.40%
537
07/08/2026
716.20
716.20
682.00
712.95
+2.28%
70
07/07/2026
732.31
732.31
697.05
697.05
-3.67%
79
07/06/2026
720.00
739.80
704.86
723.60
+2.27%
228
07/02/2026
700.00
716.73
680.00
707.51
+1.22%
537
07/01/2026
696.59
699.00
665.90
699.00
+3.02%
5,159
06/30/2026
654.55
694.95
654.55
678.51
+5.28%
190
06/29/2026
652.19
686.68
644.48
644.48
-3.54%
239
06/26/2026
639.19
681.16
639.19
668.12
+0.003%
147
06/25/2026
675.63
675.89
651.00
668.10
+0.25%
62
06/24/2026
635.39
670.31
635.00
666.47
+4.26%
199
06/23/2026
652.86
652.86
622.14
639.21
+5.52%
236
06/22/2026
606.18
636.42
605.76
605.76
-1.38%
344
06/18/2026
627.66
627.66
588.14
614.25
-3.85%
58
06/17/2026
640.65
640.65
600.65
638.85
+3.01%
162
06/16/2026
609.29
649.57
608.97
620.21
-0.66%
129
06/15/2026
614.99
645.31
614.99
624.35
+1.14%
499
06/12/2026
596.56
636.24
592.10
617.30
-0.93%
2,423
06/11/2026
643.07
643.07
602.70
623.12
+0.15%
349
06/10/2026
612.35
638.78
608.58
622.20
+3.09%
311
06/09/2026
603.54
633.42
603.54
603.54
-1.90%
22
06/08/2026
627.44
627.44
594.00
615.21
-2.89%
213
06/05/2026
606.34
634.83
600.78
633.54
+1.29%
53
06/04/2026
600.20
640.16
595.20
625.45
+1.99%
368
06/03/2026
597.11
636.79
592.65
613.25
-2.82%
101
06/02/2026
631.90
656.89
600.40
631.07
-0.69%
360
06/01/2026
620.18
645.80
612.16
635.45
-2.41%
213
05/29/2026
667.29
667.29
625.88
651.12
+0.26%
82
05/28/2026
603.65
649.46
603.65
649.46
+3.14%
317
05/27/2026
618.62
649.18
618.62
629.71
-3.33%
162
05/26/2026
640.04
651.55
611.15
651.40
+4.15%
240
05/22/2026
614.74
660.05
610.15
625.45
-3.06%
196
05/21/2026
616.37
645.21
614.89
645.21
-0.21%
62
05/20/2026
631.46
646.60
596.70
646.60
+4.27%
334
05/19/2026
636.25
636.25
596.65
620.12
+3.17%
96
05/18/2026
617.19
617.19
573.45
601.05
+0.43%
1,992
05/15/2026
617.54
617.54
578.66
598.45
-2.25%
371
05/14/2026
627.20
631.60
583.60
612.21
+0.44%
188
05/13/2026
627.24
627.24
583.21
609.50
+1.11%
171
05/13/2026
$6.41 Dividend