• $13.5B
    Market Cap
  • -11.67%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -10.37%
    Low Price$115.27
    High Price$128.56
  • 3 Months
    -17.99%
    Low Price$115.27
    High Price$140.09
  • 1 Year
    -11.67%
    Low Price$115.27
    High Price$140.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
117.14
117.37
114.47
115.27
-0.95%
1,918,713
10/01/2026
117.62
117.71
116.17
116.38
-1.16%
1,159,996
09/30/2026
118.58
118.92
117.44
117.74
-0.58%
1,328,037
09/29/2026
118.10
119.51
117.52
118.43
+0.08%
920,456
09/28/2026
118.53
118.76
117.23
118.34
-0.008%
1,449,387
09/25/2026
117.50
118.93
116.67
118.35
+0.93%
1,193,308
09/24/2026
118.00
118.63
116.68
117.26
-0.44%
1,360,321
09/23/2026
119.14
120.04
117.71
117.78
-1.15%
1,559,914
09/22/2026
119.31
120.23
118.49
119.15
+0.24%
1,158,851
09/21/2026
118.91
119.59
117.98
118.86
-0.06%
1,099,831
09/18/2026
120.56
121.45
118.91
118.93
-1.85%
2,634,442
09/17/2026
122.68
122.79
120.94
121.17
-0.60%
1,257,515
09/16/2026
124.68
125.17
121.32
121.90
-2.08%
972,373
09/15/2026
125.25
125.33
124.29
124.49
-0.88%
1,451,976
09/14/2026
124.46
125.69
123.50
125.60
+0.65%
953,037
09/11/2026
125.11
126.34
124.66
124.79
+0.25%
1,098,072
09/10/2026
128.24
128.24
124.19
124.48
-2.35%
1,297,902
09/09/2026
127.95
128.81
126.52
127.48
-0.32%
1,272,921
09/08/2026
128.00
129.34
127.70
127.89
-0.34%
976,541
09/04/2026
127.67
129.25
127.67
128.32
-0.19%
580,411
09/03/2026
129.72
130.02
128.24
128.56
-0.04%
729,923
09/02/2026
129.67
129.71
127.80
128.61
-0.58%
712,856
09/01/2026
129.00
129.87
128.55
129.36
+0.40%
895,284
08/31/2026
129.01
129.09
128.17
128.85
-0.59%
1,269,328
08/28/2026
129.39
130.02
128.64
129.61
+0.64%
845,118
08/27/2026
130.86
131.92
128.69
128.79
-2.06%
759,895
08/26/2026
132.05
132.91
131.35
131.50
-0.36%
508,552
08/25/2026
132.91
133.24
131.73
131.98
-0.89%
500,583
08/24/2026
131.75
134.04
131.75
133.16
+1.41%
686,879
08/21/2026
132.29
132.64
131.27
131.31
-0.57%
797,114
08/20/2026
131.44
133.54
131.29
132.06
+0.45%
953,833
08/19/2026
131.00
132.76
130.51
131.47
+1.00%
575,257
08/18/2026
132.16
132.43
130.14
130.17
-0.72%
791,998
08/17/2026
133.00
133.29
131.00
131.12
-1.78%
780,841
08/14/2026
134.28
135.39
133.27
133.49
-0.53%
596,604
08/13/2026
132.92
135.73
132.92
134.20
+1.41%
1,018,457
08/12/2026
131.00
132.63
130.52
132.33
+0.45%
726,119
08/11/2026
131.15
132.65
131.15
131.74
-0.45%
744,957
08/10/2026
134.55
135.04
131.85
132.34
-1.94%
731,310
08/07/2026
133.38
135.24
132.32
134.96
+1.00%
864,645
08/06/2026
137.00
137.00
132.93
133.63
-0.69%
1,158,748
08/05/2026
133.76
134.75
132.86
134.56
+1.01%
779,475
08/04/2026
132.28
133.66
131.45
133.21
-0.19%
959,889
08/03/2026
132.34
134.47
132.34
133.47
+0.85%
1,061,046
07/31/2026
132.59
133.81
131.50
132.34
-0.74%
2,198,139
07/30/2026
134.29
136.46
131.98
133.32
-2.96%
2,063,626
07/29/2026
136.53
137.82
136.00
137.38
+1.28%
1,355,952
07/29/2026
$2.08 Earnings
07/28/2026
135.05
136.87
134.82
135.64
+1.63%
1,480,157
07/27/2026
133.77
135.05
133.17
133.46
-0.31%
842,477
07/24/2026
133.65
134.28
132.85
133.88
+0.85%
898,477
07/23/2026
131.38
133.05
131.35
132.75
+0.90%
1,198,698
07/22/2026
132.47
132.98
131.08
131.57
-0.51%
849,564
07/21/2026
133.03
133.84
132.02
132.24
-1.10%
629,035
07/20/2026
133.17
133.94
132.87
133.71
+0.56%
1,450,782
07/17/2026
135.47
136.50
131.79
132.96
-1.41%
996,513
07/16/2026
131.69
135.17
131.69
134.86
+2.34%
1,154,806
07/15/2026
133.13
133.35
131.59
131.77
-0.29%
1,254,762
07/15/2026
$1.53 Dividend
07/14/2026
133.87
134.47
132.12
132.15
-1.63%
1,079,409
07/13/2026
134.36
135.47
133.82
134.33
+0.47%
1,015,342
07/10/2026
135.13
135.38
133.24
133.70
-0.55%
1,391,166
07/09/2026
136.54
137.14
134.24
134.44
-1.35%
782,552
07/08/2026
139.33
139.33
135.93
136.28
-2.72%
1,111,878
07/07/2026
140.37
142.76
139.92
140.09
+0.67%
626,390
07/06/2026
140.34
140.60
138.89
139.16
-1.00%
1,003,626
07/02/2026
139.03
140.63
137.78
140.56
+1.61%
1,030,513
07/01/2026
138.00
140.47
137.63
138.34
+0.72%
985,059
06/30/2026
137.57
138.85
136.63
137.35
-1.22%
1,019,552
06/29/2026
138.39
139.14
137.80
139.04
-0.05%
1,061,947
06/26/2026
137.56
139.36
137.16
139.11
+1.91%
1,217,386
06/25/2026
133.45
136.81
133.45
136.50
+2.72%
1,002,293
06/24/2026
132.48
134.24
132.32
132.88
+0.40%
1,098,860
06/23/2026
131.50
132.74
130.95
132.36
+1.33%
849,991
06/22/2026
130.50
131.55
129.44
130.62
-0.28%
998,794
06/18/2026
132.82
133.33
130.33
130.98
-0.46%
1,686,214
06/17/2026
134.79
135.48
130.85
131.59
-2.44%
1,136,470
06/16/2026
136.20
136.75
133.81
134.88
-0.65%
1,040,086
06/15/2026
137.25
138.97
135.61
135.76
-1.15%
974,325
06/12/2026
137.09
138.56
136.69
137.34
+0.60%
975,238
06/11/2026
137.99
139.10
136.01
136.52
-1.20%
878,588
06/10/2026
138.00
139.14
137.21
138.18
+0.63%
1,189,646
06/09/2026
135.98
137.99
135.45
137.32
+1.28%
1,109,383
06/08/2026
136.03
136.25
134.55
135.58
-0.28%
1,171,563
06/05/2026
135.23
137.07
134.91
135.97
+0.49%
1,180,520
06/04/2026
132.46
135.48
131.26
135.30
+3.27%
1,430,577
06/03/2026
127.15
131.55
126.71
131.02
+2.78%
1,437,987
06/02/2026
126.75
127.69
126.14
127.48
+0.65%
787,578
06/01/2026
126.48
129.10
126.47
126.66
-0.73%
914,628
05/29/2026
128.74
129.06
126.59
127.59
-1.34%
1,652,075
05/28/2026
129.10
129.74
128.17
129.32
+0.18%
712,460
05/27/2026
129.35
130.23
128.88
129.09
+0.03%
813,263
05/26/2026
129.30
130.28
128.94
129.05
-0.46%
547,704
05/22/2026
129.20
130.36
128.66
129.64
+0.87%
863,944
05/21/2026
128.13
128.61
126.03
128.52
-0.19%
738,783
05/20/2026
127.17
129.15
125.97
128.77
+1.39%
747,310
05/19/2026
126.33
127.88
125.78
127.00
+0.17%
679,573
05/18/2026
124.73
126.92
124.50
126.78
+2.02%
680,773
05/15/2026
125.90
126.62
123.72
124.27
-1.19%
782,991
05/14/2026
126.32
127.58
125.45
125.77
-1.63%
985,228