• $15.4B
    Market Cap
  • -0.21%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -5.05%
    Low Price$131.57
    High Price$140.09
  • 3 Months
    +5.02%
    Low Price$124.27
    High Price$140.56
  • 1 Year
    -0.21%
    Low Price$117.75
    High Price$139.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
132.34
134.47
132.34
133.47
+0.85%
1,061,046
07/31/2026
132.59
133.81
131.50
132.34
-0.74%
2,198,139
07/30/2026
134.29
136.46
131.98
133.32
-2.96%
2,063,626
07/29/2026
136.53
137.82
136.00
137.38
+1.28%
1,355,952
07/29/2026
$2.08 Earnings
07/28/2026
135.05
136.87
134.82
135.64
+1.63%
1,480,157
07/27/2026
133.77
135.05
133.17
133.46
-0.31%
842,477
07/24/2026
133.65
134.28
132.85
133.88
+0.85%
898,477
07/23/2026
131.38
133.05
131.35
132.75
+0.90%
1,198,698
07/22/2026
132.47
132.98
131.08
131.57
-0.51%
849,564
07/21/2026
133.03
133.84
132.02
132.24
-1.10%
629,035
07/20/2026
133.17
133.94
132.87
133.71
+0.56%
1,450,782
07/17/2026
135.47
136.50
131.79
132.96
-1.41%
996,513
07/16/2026
131.69
135.17
131.69
134.86
+2.34%
1,154,806
07/15/2026
133.13
133.35
131.59
131.77
-0.29%
1,254,762
07/15/2026
$1.53 Dividend
07/14/2026
133.87
134.47
132.12
132.15
-1.63%
1,079,409
07/13/2026
134.36
135.47
133.82
134.33
+0.47%
1,015,342
07/10/2026
135.13
135.38
133.24
133.70
-0.55%
1,391,166
07/09/2026
136.54
137.14
134.24
134.44
-1.35%
782,552
07/08/2026
139.33
139.33
135.93
136.28
-2.72%
1,111,878
07/07/2026
140.37
142.76
139.92
140.09
+0.67%
626,390
07/06/2026
140.34
140.60
138.89
139.16
-1.00%
1,003,626
07/02/2026
139.03
140.63
137.78
140.56
+1.61%
1,030,513
07/01/2026
138.00
140.47
137.63
138.34
+0.72%
985,059
06/30/2026
137.57
138.85
136.63
137.35
-1.22%
1,019,552
06/29/2026
138.39
139.14
137.80
139.04
-0.05%
1,061,947
06/26/2026
137.56
139.36
137.16
139.11
+1.91%
1,217,386
06/25/2026
133.45
136.81
133.45
136.50
+2.72%
1,002,293
06/24/2026
132.48
134.24
132.32
132.88
+0.40%
1,098,860
06/23/2026
131.50
132.74
130.95
132.36
+1.33%
849,991
06/22/2026
130.50
131.55
129.44
130.62
-0.28%
998,794
06/18/2026
132.82
133.33
130.33
130.98
-0.46%
1,686,214
06/17/2026
134.79
135.48
130.85
131.59
-2.44%
1,136,470
06/16/2026
136.20
136.75
133.81
134.88
-0.65%
1,040,086
06/15/2026
137.25
138.97
135.61
135.76
-1.15%
974,325
06/12/2026
137.09
138.56
136.69
137.34
+0.60%
975,238
06/11/2026
137.99
139.10
136.01
136.52
-1.20%
878,588
06/10/2026
138.00
139.14
137.21
138.18
+0.63%
1,189,646
06/09/2026
135.98
137.99
135.45
137.32
+1.28%
1,109,383
06/08/2026
136.03
136.25
134.55
135.58
-0.28%
1,171,563
06/05/2026
135.23
137.07
134.91
135.97
+0.49%
1,180,520
06/04/2026
132.46
135.48
131.26
135.30
+3.27%
1,430,577
06/03/2026
127.15
131.55
126.71
131.02
+2.78%
1,437,987
06/02/2026
126.75
127.69
126.14
127.48
+0.65%
787,578
06/01/2026
126.48
129.10
126.47
126.66
-0.73%
914,628
05/29/2026
128.74
129.06
126.59
127.59
-1.34%
1,652,075
05/28/2026
129.10
129.74
128.17
129.32
+0.18%
712,460
05/27/2026
129.35
130.23
128.88
129.09
+0.03%
813,263
05/26/2026
129.30
130.28
128.94
129.05
-0.46%
547,704
05/22/2026
129.20
130.36
128.66
129.64
+0.87%
863,944
05/21/2026
128.13
128.61
126.03
128.52
-0.19%
738,783
05/20/2026
127.17
129.15
125.97
128.77
+1.39%
747,310
05/19/2026
126.33
127.88
125.78
127.00
+0.17%
679,573
05/18/2026
124.73
126.92
124.50
126.78
+2.02%
680,773
05/15/2026
125.90
126.62
123.72
124.27
-1.19%
782,991
05/14/2026
126.32
127.58
125.45
125.77
-1.63%
985,228
05/13/2026
126.97
128.02
126.47
127.86
+0.09%
700,227
05/12/2026
128.79
128.93
127.45
127.74
-0.39%
808,887
05/11/2026
128.56
129.50
127.71
128.24
+0.32%
710,843
05/08/2026
128.90
129.28
127.28
127.83
-0.81%
767,028
05/07/2026
128.55
129.93
128.55
128.87
+0.05%
1,113,258
05/06/2026
128.56
131.15
128.56
128.81
+0.11%
1,362,612
05/05/2026
127.45
130.08
127.43
128.67
+0.85%
824,464
05/04/2026
126.28
128.98
126.28
127.58
+0.39%
860,653
05/01/2026
127.58
128.65
125.96
127.09
-0.48%
849,032
04/30/2026
128.51
129.47
125.76
127.70
-0.41%
1,987,117
04/29/2026
128.26
129.86
127.44
128.23
-0.51%
1,599,957
04/29/2026
$2.13 Earnings
04/28/2026
124.55
129.14
124.55
128.89
+3.98%
1,012,781
04/27/2026
124.05
125.15
123.77
123.95
-0.21%
633,867
04/24/2026
124.56
125.32
123.67
124.22
-0.27%
529,464
04/23/2026
123.20
124.95
123.20
124.56
+1.13%
536,936
04/22/2026
124.84
124.94
122.58
123.16
-0.91%
569,178
04/21/2026
127.58
128.05
124.24
124.30
-2.88%
750,783
04/20/2026
125.98
128.11
125.78
127.99
+1.20%
722,043
04/17/2026
122.01
126.91
122.01
126.48
+3.93%
1,533,863
04/16/2026
122.56
123.43
120.51
121.69
-0.88%
1,779,916
04/15/2026
123.31
123.96
121.84
122.77
-0.50%
1,039,353
04/15/2026
$1.53 Dividend
04/14/2026
122.59
124.08
122.09
123.38
+0.36%
821,429
04/13/2026
123.05
123.37
121.54
122.94
-0.40%
821,050
04/10/2026
122.92
124.33
122.57
123.43
+0.61%
778,574
04/09/2026
122.42
123.59
122.15
122.68
-0.37%
763,269
04/08/2026
122.59
123.43
122.07
123.14
+1.44%
812,783
04/07/2026
121.69
122.69
120.86
121.39
-0.42%
1,082,877
04/06/2026
121.81
122.74
121.52
121.90
-0.05%
614,880
04/02/2026
119.72
122.06
119.30
121.96
+1.90%
1,075,803
04/01/2026
118.75
120.34
118.75
119.68
+0.35%
1,151,269
03/31/2026
120.19
120.94
118.60
119.26
+0.33%
1,224,985
03/30/2026
118.60
120.32
118.06
118.87
+0.95%
755,879
03/27/2026
119.13
119.48
117.48
117.75
-1.29%
986,944
03/26/2026
118.66
120.27
118.62
119.29
+0.42%
790,952
03/25/2026
119.89
120.11
118.58
118.79
-0.14%
640,649
03/24/2026
118.81
120.33
118.23
118.96
-0.47%
1,130,846
03/23/2026
120.49
121.54
119.48
119.52
+0.49%
1,266,704
03/20/2026
121.45
121.64
118.38
118.94
-2.18%
2,047,725
03/19/2026
122.51
123.23
121.37
121.59
-1.03%
1,043,452
03/18/2026
124.38
124.74
122.68
122.85
-1.77%
1,145,600
03/17/2026
124.56
125.29
123.78
125.07
+1.35%
660,515