• $15.8B
    Market Cap
  • -6.03%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -2.19%
    Low Price$132.13
    High Price$142.19
  • 3 Months
    +9.27%
    Low Price$123.10
    High Price$142.19
  • 1 Year
    -6.03%
    Low Price$120.57
    High Price$153.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
135.92
137.04
135.37
135.89
+0.47%
1,015,342
07/10/2026
136.69
136.95
134.78
135.25
-0.55%
1,391,166
07/09/2026
138.12
138.73
135.79
136.00
-1.35%
782,552
07/08/2026
140.94
140.94
137.50
137.86
-2.72%
1,111,878
07/07/2026
142.00
144.41
141.54
141.71
+0.67%
626,390
07/06/2026
141.96
142.23
140.50
140.77
-1.00%
1,003,626
07/02/2026
140.64
142.26
139.38
142.19
+1.61%
1,030,513
07/01/2026
139.60
142.10
139.22
139.94
+0.72%
985,059
06/30/2026
139.16
140.46
138.21
138.94
-1.22%
1,019,552
06/29/2026
139.99
140.75
139.40
140.65
-0.05%
1,061,947
06/26/2026
139.15
140.97
138.75
140.72
+1.91%
1,217,386
06/25/2026
135.00
138.39
135.00
138.08
+2.72%
1,002,293
06/24/2026
134.01
135.79
133.85
134.42
+0.40%
1,098,860
06/23/2026
133.02
134.28
132.47
133.89
+1.33%
849,991
06/22/2026
132.01
133.07
130.94
132.13
-0.28%
998,794
06/18/2026
134.36
134.87
131.84
132.50
-0.46%
1,686,214
06/17/2026
136.35
137.05
132.36
133.11
-2.44%
1,136,470
06/16/2026
137.78
138.33
135.36
136.44
-0.65%
1,040,086
06/15/2026
138.84
140.58
137.18
137.33
-1.15%
974,325
06/12/2026
138.68
140.16
138.27
138.93
+0.60%
975,238
06/11/2026
139.59
140.71
137.58
138.10
-1.20%
878,588
06/10/2026
139.60
140.75
138.80
139.78
+0.63%
1,189,646
06/09/2026
137.55
139.59
137.02
138.91
+1.28%
1,109,383
06/08/2026
137.60
137.83
136.11
137.15
-0.28%
1,171,563
06/05/2026
136.80
138.66
136.47
137.54
+0.49%
1,180,520
06/04/2026
133.99
137.05
132.78
136.87
+3.27%
1,430,577
06/03/2026
128.62
133.07
128.18
132.54
+2.78%
1,437,987
06/02/2026
128.22
129.17
127.60
128.96
+0.65%
787,578
06/01/2026
127.94
130.59
127.93
128.13
-0.73%
914,628
05/29/2026
130.23
130.55
128.06
129.07
-1.34%
1,652,075
05/28/2026
130.59
131.25
129.66
130.82
+0.18%
712,460
05/27/2026
130.85
131.74
130.37
130.58
+0.03%
813,263
05/26/2026
130.80
131.79
130.43
130.54
-0.46%
547,704
05/22/2026
130.70
131.87
130.15
131.14
+0.87%
863,944
05/21/2026
129.61
130.10
127.49
130.01
-0.19%
738,783
05/20/2026
128.64
130.65
127.43
130.26
+1.39%
747,310
05/19/2026
127.79
129.36
127.24
128.47
+0.17%
679,573
05/18/2026
126.17
128.39
125.94
128.25
+2.02%
680,773
05/15/2026
127.36
128.09
125.15
125.71
-1.19%
782,991
05/14/2026
127.78
129.06
126.90
127.23
-1.63%
985,228
05/13/2026
128.44
129.50
127.94
129.34
+0.09%
700,227
05/12/2026
130.28
130.42
128.93
129.22
-0.39%
808,887
05/11/2026
130.05
131.00
129.19
129.72
+0.32%
710,843
05/08/2026
130.39
130.78
128.75
129.31
-0.81%
767,028
05/07/2026
130.04
131.43
130.04
130.36
+0.05%
1,113,258
05/06/2026
130.05
132.67
130.05
130.30
+0.11%
1,362,612
05/05/2026
128.93
131.59
128.91
130.16
+0.85%
824,464
05/04/2026
127.74
130.47
127.74
129.06
+0.39%
860,653
05/01/2026
129.06
130.14
127.42
128.56
-0.48%
849,032
04/30/2026
130.00
130.97
127.22
129.18
-0.41%
1,987,117
04/29/2026
129.75
131.36
128.92
129.71
-0.51%
1,599,957
04/29/2026
$2.13 Earnings
04/28/2026
125.99
130.64
125.99
130.38
+3.98%
1,012,781
04/27/2026
125.49
126.60
125.20
125.39
-0.21%
633,867
04/24/2026
126.00
126.77
125.10
125.66
-0.27%
529,464
04/23/2026
124.63
126.40
124.63
126.00
+1.13%
536,936
04/22/2026
126.29
126.39
124.00
124.59
-0.91%
569,178
04/21/2026
129.06
129.53
125.68
125.74
-2.88%
750,783
04/20/2026
127.44
129.59
127.24
129.47
+1.20%
722,043
04/17/2026
123.42
128.38
123.42
127.94
+3.93%
1,533,863
04/16/2026
123.98
124.86
121.91
123.10
-0.88%
1,779,916
04/15/2026
124.74
125.40
123.25
124.19
-0.50%
1,039,353
04/15/2026
$1.53 Dividend
04/14/2026
124.01
125.52
123.51
124.81
+0.36%
821,429
04/13/2026
124.47
124.80
122.94
124.37
-0.40%
821,050
04/10/2026
124.35
125.77
123.99
124.86
+0.61%
778,574
04/09/2026
123.84
125.02
123.57
124.10
-0.37%
763,269
04/08/2026
124.01
124.85
123.49
124.56
+1.44%
812,783
04/07/2026
123.10
124.11
122.26
122.79
-0.42%
1,082,877
04/06/2026
123.22
124.16
122.93
123.31
-0.05%
614,880
04/02/2026
121.11
123.48
120.68
123.37
+1.90%
1,075,803
04/01/2026
120.13
121.74
120.13
121.07
+0.35%
1,151,269
03/31/2026
121.58
122.34
119.97
120.64
+0.33%
1,224,985
03/30/2026
119.97
121.72
119.43
120.25
+0.95%
755,879
03/27/2026
120.51
120.87
118.84
119.11
-1.29%
986,944
03/26/2026
120.04
121.66
119.99
120.67
+0.42%
790,952
03/25/2026
121.27
121.50
119.95
120.17
-0.14%
640,649
03/24/2026
120.19
121.73
119.60
120.33
-0.47%
1,130,846
03/23/2026
121.89
122.94
120.86
120.91
+0.49%
1,266,704
03/20/2026
122.85
123.05
119.75
120.32
-2.18%
2,047,725
03/19/2026
123.93
124.65
122.78
123.00
-1.03%
1,043,452
03/18/2026
125.82
126.18
124.10
124.28
-1.77%
1,145,600
03/17/2026
126.01
126.74
125.22
126.52
+1.35%
660,515
03/16/2026
126.01
126.42
124.83
124.84
+0.04%
547,805
03/13/2026
127.90
128.69
124.62
124.79
-1.12%
497,172
03/12/2026
125.87
127.74
125.13
126.20
-0.13%
933,932
03/11/2026
127.96
127.96
124.94
126.37
-1.70%
1,231,779
03/10/2026
129.91
130.50
128.15
128.55
-1.52%
796,045
03/09/2026
130.03
130.98
127.93
130.54
-0.49%
885,605
03/06/2026
131.63
132.06
129.80
131.18
-1.21%
776,038
03/05/2026
131.07
132.93
130.54
132.78
+0.47%
957,012
03/04/2026
131.20
132.30
130.68
132.16
+0.16%
659,028
03/03/2026
130.96
132.74
129.95
131.95
-0.40%
689,960
03/02/2026
132.19
133.36
131.06
132.49
+0.19%
844,487
02/27/2026
133.64
133.86
131.38
132.24
-1.48%
1,207,147
02/26/2026
133.06
134.62
132.93
134.22
+1.36%
725,360
02/25/2026
132.56
133.41
130.40
132.43
-0.03%
1,238,837
02/24/2026
131.76
132.57
130.65
132.47
+0.57%
895,789
02/23/2026
132.32
134.36
131.30
131.72
-0.10%
1,161,735
02/20/2026
134.01
134.06
131.45
131.85
-1.18%
704,591