• $13.5B
    Market Cap
  • -6.31%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +1.36%
    Low Price$114.09
    High Price$122.15
  • 3 Months
    -10.74%
    Low Price$112.70
    High Price$131.40
  • 1 Year
    -6.31%
    Low Price$112.70
    High Price$138.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
118.93
118.93
116.35
116.55
-1.39%
1,028,906
11/11/2026
117.03
118.42
117.03
118.19
-0.56%
952,573
11/10/2026
118.84
119.65
117.84
118.86
-0.45%
753,577
11/09/2026
119.88
120.61
119.09
119.40
+0.40%
1,057,815
11/06/2026
119.21
121.43
118.52
118.93
-2.27%
1,290,455
11/05/2026
123.39
124.51
120.15
121.69
-0.38%
1,838,470
11/04/2026
119.78
122.38
118.89
122.15
+4.10%
1,303,506
11/03/2026
117.32
118.59
116.14
117.34
-0.85%
1,087,886
11/02/2026
117.97
118.98
116.76
118.34
+0.96%
1,153,525
10/30/2026
119.45
119.89
117.04
117.21
-0.89%
1,234,703
10/29/2026
117.46
118.54
115.90
118.26
+1.29%
1,313,549
10/28/2026
117.49
118.26
116.25
116.75
-1.68%
1,215,480
10/28/2026
$2.10 Earnings
10/27/2026
119.52
119.52
118.21
118.75
-0.69%
833,776
10/26/2026
119.35
120.58
118.94
119.58
-0.17%
842,969
10/23/2026
121.64
122.01
119.34
119.78
-1.15%
587,603
10/22/2026
117.86
121.26
117.86
121.17
+2.97%
874,012
10/21/2026
117.86
118.91
117.00
117.68
+0.27%
783,236
10/20/2026
115.88
118.02
115.88
117.36
+1.35%
1,020,711
10/19/2026
116.00
116.65
115.33
115.80
-0.71%
705,093
10/16/2026
116.68
117.38
115.90
116.63
+0.31%
943,466
10/15/2026
116.16
116.52
115.34
116.27
+1.91%
1,151,329
10/15/2026
$1.53 Dividend
10/14/2026
114.51
114.98
113.60
114.09
-0.71%
704,894
10/13/2026
116.21
116.22
113.96
114.91
-0.07%
674,618
10/12/2026
115.31
115.31
113.85
114.99
-0.28%
714,034
10/09/2026
115.48
115.88
114.04
115.31
+0.58%
841,504
10/08/2026
112.63
115.14
112.44
114.65
+1.73%
1,431,530
10/07/2026
115.70
115.70
112.68
112.70
-2.38%
1,255,387
10/06/2026
115.17
117.04
114.43
115.44
+0.45%
1,191,718
10/05/2026
113.57
115.15
112.88
114.93
+1.04%
1,586,049
10/02/2026
115.59
115.82
112.95
113.74
-0.95%
1,918,713
10/01/2026
116.06
116.15
114.63
114.84
-1.16%
1,159,996
09/30/2026
117.01
117.34
115.89
116.18
-0.58%
1,328,037
09/29/2026
116.54
117.93
115.97
116.86
+0.08%
920,456
09/28/2026
116.96
117.19
115.68
116.77
-0.008%
1,449,387
09/25/2026
115.95
117.36
115.13
116.78
+0.93%
1,193,308
09/24/2026
116.44
117.06
115.14
115.71
-0.44%
1,360,321
09/23/2026
117.56
118.45
116.15
116.22
-1.15%
1,559,914
09/22/2026
117.73
118.64
116.92
117.57
+0.24%
1,158,851
09/21/2026
117.34
118.01
116.42
117.29
-0.06%
1,099,831
09/18/2026
118.96
119.84
117.34
117.36
-1.85%
2,634,442
09/17/2026
121.06
121.17
119.34
119.57
-0.60%
1,257,515
09/16/2026
123.03
123.51
119.71
120.29
-2.08%
972,373
09/15/2026
123.59
123.67
122.65
122.84
-0.88%
1,451,976
09/14/2026
122.81
124.03
121.87
123.94
+0.65%
953,037
09/11/2026
123.45
124.67
123.01
123.14
+0.25%
1,098,072
09/10/2026
126.54
126.54
122.55
122.83
-2.35%
1,297,902
09/09/2026
126.26
127.10
124.85
125.79
-0.32%
1,272,921
09/08/2026
126.31
127.62
126.01
126.20
-0.34%
976,541
09/04/2026
125.98
127.54
125.98
126.62
-0.19%
580,411
09/03/2026
128.00
128.30
126.54
126.86
-0.04%
729,923
09/02/2026
127.95
127.99
126.11
126.91
-0.58%
712,856
09/01/2026
127.29
128.15
126.84
127.65
+0.40%
895,284
08/31/2026
127.30
127.38
126.47
127.14
-0.59%
1,269,328
08/28/2026
127.68
128.29
126.94
127.89
+0.64%
845,118
08/27/2026
129.13
130.17
126.99
127.09
-2.06%
759,895
08/26/2026
130.30
131.15
129.61
129.76
-0.36%
508,552
08/25/2026
131.15
131.47
129.99
130.23
-0.89%
500,583
08/24/2026
130.01
132.27
130.01
131.40
+1.41%
686,879
08/21/2026
130.54
130.88
129.53
129.57
-0.57%
797,114
08/20/2026
129.70
131.77
129.55
130.31
+0.45%
953,833
08/19/2026
129.27
131.00
128.78
129.73
+1.00%
575,257
08/18/2026
130.41
130.68
128.42
128.45
-0.72%
791,998
08/17/2026
131.24
131.53
129.27
129.38
-1.78%
780,841
08/14/2026
132.50
133.60
131.51
131.72
-0.53%
596,604
08/13/2026
131.16
133.93
131.16
132.42
+1.41%
1,018,457
08/12/2026
129.27
130.87
128.79
130.58
+0.45%
726,119
08/11/2026
129.41
130.89
129.41
130.00
-0.45%
744,957
08/10/2026
132.77
133.25
130.10
130.59
-1.94%
731,310
08/07/2026
131.61
133.45
130.57
133.17
+1.00%
864,645
08/06/2026
135.19
135.19
131.17
131.86
-0.69%
1,158,748
08/05/2026
131.99
132.97
131.10
132.78
+1.01%
779,475
08/04/2026
130.53
131.89
129.71
131.45
-0.19%
959,889
08/03/2026
130.59
132.69
130.59
131.70
+0.85%
1,061,046
07/31/2026
130.84
132.04
129.76
130.59
-0.74%
2,198,139
07/30/2026
132.51
134.65
130.23
131.56
-2.96%
2,063,626
07/29/2026
134.72
136.00
134.20
135.56
+1.28%
1,355,952
07/29/2026
$2.08 Earnings
07/28/2026
133.26
135.06
133.03
133.85
+1.63%
1,480,157
07/27/2026
132.00
133.26
131.41
131.69
-0.31%
842,477
07/24/2026
131.88
132.50
131.09
132.11
+0.85%
898,477
07/23/2026
129.64
131.28
129.61
130.99
+0.90%
1,198,698
07/22/2026
130.72
131.22
129.34
129.83
-0.51%
849,564
07/21/2026
131.27
132.07
130.27
130.49
-1.10%
629,035
07/20/2026
131.41
132.17
131.11
131.94
+0.56%
1,450,782
07/17/2026
133.68
134.69
130.05
131.20
-1.41%
996,513
07/16/2026
129.95
133.38
129.95
133.08
+2.34%
1,154,806
07/15/2026
131.37
131.59
129.85
130.03
-0.29%
1,254,762
07/15/2026
$1.53 Dividend
07/14/2026
132.10
132.69
130.37
130.40
-1.63%
1,079,409
07/13/2026
132.59
133.68
132.05
132.56
+0.47%
1,015,342
07/10/2026
133.34
133.59
131.47
131.93
-0.55%
1,391,166
07/09/2026
134.73
135.33
132.46
132.66
-1.35%
782,552
07/08/2026
137.48
137.48
134.13
134.48
-2.72%
1,111,878
07/07/2026
138.52
140.87
138.07
138.23
+0.67%
626,390
07/06/2026
138.48
138.74
137.05
137.32
-1.00%
1,003,626
07/02/2026
137.19
138.77
135.96
138.70
+1.61%
1,030,513
07/01/2026
136.18
138.61
135.81
136.51
+0.72%
985,059
06/30/2026
135.75
137.01
134.82
135.53
-1.22%
1,019,552