• $999.2M
    Market Cap
  • 233.74%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +15.82%
    Low Price$9.10
    High Price$11.89
  • 3 Months
    +83.00%
    Low Price$5.35
    High Price$11.89
  • 1 Year
    +233.74%
    Low Price$2.53
    High Price$11.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.31
11.31
10.60
10.98
-2.49%
55,056
06/02/2026
10.92
11.62
10.70
11.26
+2.74%
55,613
06/01/2026
11.72
12.68
10.58
10.96
-7.82%
139,481
05/29/2026
12.03
12.17
11.61
11.89
+0.93%
9,103
05/28/2026
11.45
12.00
11.45
11.78
+0.34%
13,765
05/27/2026
11.49
11.90
11.24
11.74
+3.44%
9,209
05/26/2026
12.34
12.50
10.99
11.35
-4.22%
46,176
05/22/2026
11.50
11.99
11.36
11.85
+9.22%
53,967
05/21/2026
10.44
10.99
10.25
10.85
+6.48%
32,492
05/20/2026
9.79
10.30
9.71
10.19
-0.49%
14,695
05/19/2026
9.30
10.50
9.30
10.24
+7.56%
48,321
05/18/2026
9.98
10.11
9.31
9.52
-5.74%
25,469
05/15/2026
10.42
10.55
9.78
10.10
-0.39%
14,631
05/14/2026
9.97
10.14
9.61
10.14
+2.42%
17,505
05/13/2026
9.00
10.30
9.00
9.90
+8.79%
28,843
05/12/2026
9.50
9.81
9.04
9.10
-4.51%
37,040
05/11/2026
9.50
10.50
9.50
9.53
-0.31%
58,654
05/08/2026
9.22
9.95
8.90
9.56
+2.80%
43,386
05/07/2026
9.44
9.50
9.21
9.30
+0.11%
23,625
05/06/2026
9.26
9.65
9.05
9.29
-0.21%
19,418
05/05/2026
9.48
9.68
9.01
9.31
-1.79%
92,479
05/04/2026
9.40
9.84
9.15
9.48
-1.66%
24,220
05/01/2026
9.70
10.15
9.08
9.64
-0.62%
57,260
04/30/2026
10.26
11.24
9.01
9.70
-5.27%
132,973
04/29/2026
10.81
12.70
10.18
10.24
-3.58%
238,284
04/28/2026
8.75
10.98
8.60
10.62
+21.37%
345,164
04/27/2026
9.22
9.63
8.56
8.75
-4.89%
113,866
04/24/2026
9.21
10.50
9.12
9.20
+0.99%
236,002
04/23/2026
10.19
12.90
8.20
9.11
-11.55%
766,228
04/22/2026
8.78
14.25
8.78
10.30
+13.44%
2,469,332
04/21/2026
9.98
10.33
8.20
9.08
-12.19%
537,997
04/20/2026
9.72
20.89
7.84
10.34
+5.08%
4,218,842
04/17/2026
7.45
10.30
7.41
9.84
+31.55%
360,736
04/16/2026
7.81
7.81
7.43
7.48
-5.08%
39,293
04/15/2026
6.66
8.07
6.41
7.88
+17.44%
166,930
04/14/2026
6.03
6.83
5.93
6.71
+9.82%
125,404
04/13/2026
5.36
6.20
5.03
6.11
+14.21%
249,629
04/10/2026
6.14
6.14
5.26
5.35
-8.86%
114,332
04/09/2026
5.94
6.20
5.85
5.87
+0.51%
165,664
04/08/2026
5.76
6.09
5.58
5.84
+3.00%
300,070
04/07/2026
5.78
5.78
5.58
5.67
-3.90%
82,169
04/06/2026
5.85
6.10
5.51
5.90
0.00%
179,529
04/02/2026
5.82
6.11
5.39
5.90
-1.33%
175,051
04/01/2026
5.41
6.07
5.41
5.98
+2.74%
110,995
03/31/2026
5.73
5.96
5.65
5.82
+6.79%
88,216
03/30/2026
5.31
5.45
5.31
5.45
-1.27%
2,436
03/27/2026
5.68
5.68
5.52
5.52
-2.82%
2,384
03/26/2026
5.48
5.70
5.48
5.68
-0.18%
3,914
03/25/2026
5.76
5.76
5.69
5.69
+2.15%
509
03/23/2026
5.49
5.57
5.49
5.57
-0.89%
3,064
03/20/2026
5.64
5.64
5.62
5.62
-1.92%
2,007
03/19/2026
5.60
5.76
5.59
5.73
+0.35%
7,810
03/18/2026
5.61
5.71
5.61
5.71
+4.01%
1,556
03/16/2026
5.49
5.49
5.49
5.49
-0.54%
454
03/13/2026
5.52
5.52
5.52
5.52
+0.36%
516
03/12/2026
5.41
5.68
5.41
5.50
-3.51%
3,693
03/11/2026
5.63
5.70
5.57
5.70
+2.76%
3,876
03/10/2026
5.90
5.90
5.40
5.55
-3.02%
7,370
03/09/2026
5.88
5.88
5.66
5.72
+0.18%
4,814
03/06/2026
6.07
6.07
5.71
5.71
-4.83%
8,690
03/05/2026
6.09
6.09
5.92
6.00
-0.17%
4,507
03/04/2026
6.12
6.12
6.00
6.01
-2.28%
8,178
03/03/2026
5.70
6.18
5.70
6.15
+4.95%
15,368
03/02/2026
5.90
6.22
5.86
5.86
-1.51%
34,093
02/27/2026
5.96
5.96
5.95
5.95
-1.00%
1,086
02/26/2026
6.15
6.18
6.00
6.01
+1.69%
8,065
02/25/2026
5.87
6.00
5.85
5.91
-2.31%
6,104
02/24/2026
5.98
6.05
5.86
6.05
+0.17%
2,481
02/23/2026
5.91
6.04
5.86
6.04
-0.82%
4,857
02/20/2026
5.86
6.10
5.86
6.09
+1.67%
3,329
02/19/2026
5.85
6.02
5.85
5.99
-1.16%
2,742
02/18/2026
6.15
6.15
5.97
6.06
-1.30%
7,948
02/17/2026
6.00
6.14
6.00
6.14
0.00%
1,671
02/13/2026
6.05
6.14
6.05
6.14
+0.49%
703
02/12/2026
6.11
6.24
6.11
6.11
0.00%
3,728
02/11/2026
6.18
6.30
6.10
6.11
-2.40%
5,581
02/10/2026
6.19
6.32
6.05
6.26
+1.13%
13,123
02/09/2026
5.66
6.26
5.66
6.19
+6.17%
42,028
02/06/2026
5.85
5.95
5.76
5.83
-0.17%
7,335
02/05/2026
5.78
6.03
5.73
5.84
-4.11%
13,210
02/04/2026
6.12
6.34
5.91
6.09
-0.33%
40,086
02/03/2026
6.10
6.43
6.10
6.11
+1.66%
11,302
02/02/2026
6.13
6.29
6.00
6.01
-1.48%
28,985
01/30/2026
6.27
6.27
6.00
6.10
-0.49%
34,341
01/29/2026
6.10
6.40
6.05
6.13
+1.49%
20,408
01/28/2026
5.98
6.16
5.98
6.04
+1.34%
5,073
01/27/2026
5.89
6.04
5.80
5.96
+3.65%
7,933
01/26/2026
6.11
6.78
5.66
5.75
-0.69%
71,793
01/23/2026
5.91
6.95
5.71
5.79
+3.21%
423,296
01/22/2026
5.76
5.76
5.61
5.61
-2.43%
24,667
01/21/2026
5.74
5.80
5.65
5.75
+0.61%
5,199
01/20/2026
5.45
5.77
5.45
5.72
+3.91%
9,490
01/16/2026
5.28
5.84
5.28
5.50
+4.56%
6,640
01/15/2026
5.31
5.32
5.26
5.26
+0.96%
4,784
01/14/2026
5.21
5.26
5.20
5.21
+0.39%
1,638
01/13/2026
5.19
5.19
5.19
5.19
-2.08%
1,423
01/12/2026
5.33
5.48
5.21
5.30
-0.56%
9,069
01/09/2026
5.37
5.44
5.33
5.33
0.00%
2,099
01/08/2026
5.45
5.48
5.33
5.33
-1.84%
6,369
01/07/2026
5.30
5.46
5.30
5.43
+4.22%
4,751