MAAS
MAASE-A (MAAS)
NASDAQ
$13.77-$2.04 (-12.90%)
Price as of Oct 02, 2026 5:47 PM EDT
  • $1.3B
    Market Cap
  • 363.64%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.18%
    Low Price$14.03
    High Price$17.95
  • 3 Months
    +1.22%
    Low Price$13.24
    High Price$20.95
  • 1 Year
    +363.64%
    Low Price$2.86
    High Price$21.24
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
16.34
17.32
15.38
15.81
-3.24%
127,340
09/30/2026
15.92
16.86
15.51
16.34
+1.36%
76,885
09/29/2026
17.78
17.78
14.68
16.12
-10.19%
229,461
09/28/2026
15.37
18.78
15.25
17.95
+16.79%
647,902
09/25/2026
13.97
16.01
13.97
15.37
+9.55%
183,081
09/24/2026
15.10
15.25
12.02
14.03
-6.84%
1,568,820
09/23/2026
14.88
16.59
13.76
15.06
+1.07%
2,251,963
09/22/2026
15.86
16.30
14.65
14.90
-6.05%
1,608,913
09/21/2026
16.81
17.15
15.63
15.86
-5.71%
1,140,436
09/18/2026
16.11
17.01
15.85
16.82
+3.83%
767,687
09/17/2026
16.86
17.10
16.14
16.20
-3.74%
499,452
09/16/2026
17.26
17.26
16.34
16.83
-1.06%
192,530
09/15/2026
16.41
17.50
16.40
17.01
+4.10%
109,329
09/14/2026
15.79
16.79
15.78
16.34
+3.48%
73,935
09/11/2026
15.79
16.50
15.70
15.79
+0.77%
124,212
09/10/2026
14.92
15.90
14.91
15.67
+4.33%
71,453
09/09/2026
14.91
15.46
14.85
15.02
-0.53%
112,251
09/08/2026
16.22
16.22
14.95
15.10
-7.65%
129,018
09/04/2026
16.65
16.93
16.30
16.35
-1.80%
53,306
09/03/2026
17.57
17.84
15.80
16.65
-4.31%
106,879
09/02/2026
16.30
17.88
16.30
17.40
+6.55%
146,967
09/01/2026
16.32
16.85
16.24
16.33
+0.12%
69,532
08/31/2026
16.40
16.73
16.31
16.31
-1.45%
63,848
08/28/2026
16.56
16.89
15.70
16.55
+0.06%
76,987
08/27/2026
14.83
16.64
14.83
16.54
+11.83%
126,557
08/26/2026
14.80
15.30
13.83
14.79
-1.43%
89,218
08/25/2026
15.76
15.90
13.16
15.01
-5.03%
337,285
08/24/2026
15.57
16.39
15.57
15.80
+1.12%
211,322
08/21/2026
15.79
16.49
15.10
15.63
-0.03%
130,346
08/20/2026
15.63
16.11
15.50
15.63
-1.88%
234,940
08/19/2026
16.26
16.26
15.51
15.93
-1.06%
256,992
08/18/2026
16.55
16.95
16.00
16.10
-4.62%
337,669
08/17/2026
16.52
16.98
15.58
16.88
+1.32%
289,298
08/14/2026
15.53
16.83
15.50
16.66
+5.58%
121,044
08/13/2026
16.08
16.44
15.41
15.78
-3.90%
270,106
08/12/2026
20.24
20.78
15.80
16.42
-21.40%
423,832
08/11/2026
21.14
22.16
20.26
20.89
+0.92%
265,124
08/10/2026
18.50
21.00
18.30
20.70
+10.40%
225,499
08/07/2026
18.90
20.00
18.75
18.75
-0.85%
41,864
08/06/2026
18.53
19.71
17.25
18.91
+2.33%
45,464
08/05/2026
19.56
19.70
18.00
18.48
-5.28%
34,065
08/04/2026
18.49
20.17
17.90
19.51
+5.52%
58,693
08/03/2026
17.77
18.98
17.00
18.49
+3.93%
99,773
07/31/2026
18.02
18.21
17.00
17.79
-2.04%
122,614
07/30/2026
18.80
18.95
16.64
18.16
-1.09%
58,871
07/29/2026
16.95
19.20
16.95
18.36
+7.37%
75,821
07/28/2026
17.62
17.91
16.19
17.10
-1.21%
48,503
07/27/2026
17.00
17.77
16.64
17.31
+3.34%
30,176
07/24/2026
16.76
17.90
16.00
16.75
-0.06%
25,003
07/23/2026
16.51
17.43
15.50
16.76
+1.58%
47,537
07/22/2026
20.14
20.14
16.18
16.50
-17.46%
106,629
07/21/2026
18.08
20.23
18.02
19.99
+11.49%
75,912
07/20/2026
19.50
19.50
17.21
17.93
-9.26%
72,505
07/17/2026
20.99
21.28
17.00
19.76
-5.68%
221,329
07/16/2026
16.88
23.09
16.88
20.95
+26.43%
601,842
07/15/2026
14.01
16.79
14.00
16.57
+17.43%
64,956
07/14/2026
14.27
14.56
13.50
14.11
+6.57%
57,568
07/13/2026
15.46
15.46
13.12
13.24
-14.36%
57,948
07/10/2026
15.68
15.97
14.50
15.46
-3.37%
27,264
07/09/2026
14.50
16.80
13.97
16.00
+14.04%
191,780
07/08/2026
17.90
18.00
13.72
14.03
-15.48%
175,326
07/07/2026
15.88
19.64
15.56
16.60
+8.78%
316,305
07/06/2026
14.83
15.85
14.53
15.26
+1.53%
34,015
07/02/2026
16.85
19.00
14.34
15.03
-3.78%
198,074
07/01/2026
13.00
15.80
13.00
15.62
+20.15%
71,657
06/30/2026
12.48
13.24
11.95
13.00
+3.34%
74,619
06/29/2026
13.21
13.66
12.00
12.58
-1.49%
103,530
06/26/2026
17.12
18.13
12.38
12.77
-26.82%
139,073
06/25/2026
17.53
19.06
15.50
17.45
-4.44%
80,763
06/24/2026
22.58
23.00
16.60
18.26
-14.03%
188,771
06/23/2026
17.61
24.90
17.61
21.24
+18.99%
681,393
06/22/2026
18.90
19.42
17.61
17.85
-5.56%
52,443
06/18/2026
18.65
19.38
14.69
18.90
+5.35%
453,235
06/17/2026
15.65
18.30
15.65
17.94
+12.97%
95,395
06/16/2026
15.22
16.35
14.30
15.88
+5.10%
152,956
06/15/2026
15.19
15.30
14.20
15.11
+1.68%
99,047
06/12/2026
12.56
15.26
12.56
14.86
+15.73%
159,913
06/11/2026
11.86
12.93
11.86
12.84
+7.00%
38,001
06/10/2026
11.12
12.19
10.66
12.00
+9.39%
45,479
06/09/2026
10.33
11.11
10.33
10.97
+6.20%
20,457
06/08/2026
10.62
10.79
10.31
10.33
-3.10%
29,190
06/05/2026
11.11
11.11
10.59
10.66
-2.11%
10,953
06/04/2026
10.93
11.38
10.80
10.89
-0.82%
60,131
06/03/2026
11.31
11.31
10.60
10.98
-2.49%
55,056
06/02/2026
10.92
11.62
10.70
11.26
+2.74%
55,613
06/01/2026
11.72
12.68
10.58
10.96
-7.82%
139,481
05/29/2026
12.03
12.17
11.61
11.89
+0.93%
9,103
05/28/2026
11.45
12.00
11.45
11.78
+0.34%
13,765
05/27/2026
11.49
11.90
11.24
11.74
+3.44%
9,209
05/26/2026
12.34
12.50
10.99
11.35
-4.22%
46,176
05/22/2026
11.50
11.99
11.36
11.85
+9.22%
53,967
05/21/2026
10.44
10.99
10.25
10.85
+6.48%
32,492
05/20/2026
9.79
10.30
9.71
10.19
-0.49%
14,695
05/19/2026
9.30
10.50
9.30
10.24
+7.56%
48,321
05/18/2026
9.98
10.11
9.31
9.52
-5.74%
25,469
05/15/2026
10.42
10.55
9.78
10.10
-0.39%
14,631
05/14/2026
9.97
10.14
9.61
10.14
+2.42%
17,505
05/13/2026
9.00
10.30
9.00
9.90
+8.79%
28,843
05/12/2026
9.50
9.81
9.04
9.10
-4.51%
37,040
05/11/2026
9.50
10.50
9.50
9.53
-0.31%
58,654