MAAS
MAASE-A (MAAS)
NASDAQ
$17.35-$0.44 (-2.48%)
Price as of Aug 03, 2026 10:20 AM EDT
  • $1.5B
    Market Cap
  • 387.40%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +36.85%
    Low Price$13.24
    High Price$20.95
  • 3 Months
    +83.40%
    Low Price$9.10
    High Price$21.24
  • 1 Year
    +387.40%
    Low Price$2.86
    High Price$21.24
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
18.02
18.21
17.00
17.79
-2.04%
122,614
07/30/2026
18.80
18.95
16.64
18.16
-1.09%
58,871
07/29/2026
16.95
19.20
16.95
18.36
+7.37%
75,821
07/28/2026
17.62
17.91
16.19
17.10
-1.21%
48,503
07/27/2026
17.00
17.77
16.64
17.31
+3.34%
30,176
07/24/2026
16.76
17.90
16.00
16.75
-0.06%
25,003
07/23/2026
16.51
17.43
15.50
16.76
+1.58%
47,537
07/22/2026
20.14
20.14
16.18
16.50
-17.46%
106,629
07/21/2026
18.08
20.23
18.02
19.99
+11.49%
75,912
07/20/2026
19.50
19.50
17.21
17.93
-9.26%
72,505
07/17/2026
20.99
21.28
17.00
19.76
-5.68%
221,329
07/16/2026
16.88
23.09
16.88
20.95
+26.43%
601,842
07/15/2026
14.01
16.79
14.00
16.57
+17.43%
64,956
07/14/2026
14.27
14.56
13.50
14.11
+6.57%
57,568
07/13/2026
15.46
15.46
13.12
13.24
-14.36%
57,948
07/10/2026
15.68
15.97
14.50
15.46
-3.37%
27,264
07/09/2026
14.50
16.80
13.97
16.00
+14.04%
191,780
07/08/2026
17.90
18.00
13.72
14.03
-15.48%
175,326
07/07/2026
15.88
19.64
15.56
16.60
+8.78%
316,305
07/06/2026
14.83
15.85
14.53
15.26
+1.53%
34,015
07/02/2026
16.85
19.00
14.34
15.03
-3.78%
198,074
07/01/2026
13.00
15.80
13.00
15.62
+20.15%
71,657
06/30/2026
12.48
13.24
11.95
13.00
+3.34%
74,619
06/29/2026
13.21
13.66
12.00
12.58
-1.49%
103,530
06/26/2026
17.12
18.13
12.38
12.77
-26.82%
139,073
06/25/2026
17.53
19.06
15.50
17.45
-4.44%
80,763
06/24/2026
22.58
23.00
16.60
18.26
-14.03%
188,771
06/23/2026
17.61
24.90
17.61
21.24
+18.99%
681,393
06/22/2026
18.90
19.42
17.61
17.85
-5.56%
52,443
06/18/2026
18.65
19.38
14.69
18.90
+5.35%
453,235
06/17/2026
15.65
18.30
15.65
17.94
+12.97%
95,395
06/16/2026
15.22
16.35
14.30
15.88
+5.10%
152,956
06/15/2026
15.19
15.30
14.20
15.11
+1.68%
99,047
06/12/2026
12.56
15.26
12.56
14.86
+15.73%
159,913
06/11/2026
11.86
12.93
11.86
12.84
+7.00%
38,001
06/10/2026
11.12
12.19
10.66
12.00
+9.39%
45,479
06/09/2026
10.33
11.11
10.33
10.97
+6.20%
20,457
06/08/2026
10.62
10.79
10.31
10.33
-3.10%
29,190
06/05/2026
11.11
11.11
10.59
10.66
-2.11%
10,953
06/04/2026
10.93
11.38
10.80
10.89
-0.82%
60,131
06/03/2026
11.31
11.31
10.60
10.98
-2.49%
55,056
06/02/2026
10.92
11.62
10.70
11.26
+2.74%
55,613
06/01/2026
11.72
12.68
10.58
10.96
-7.82%
139,481
05/29/2026
12.03
12.17
11.61
11.89
+0.93%
9,103
05/28/2026
11.45
12.00
11.45
11.78
+0.34%
13,765
05/27/2026
11.49
11.90
11.24
11.74
+3.44%
9,209
05/26/2026
12.34
12.50
10.99
11.35
-4.22%
46,176
05/22/2026
11.50
11.99
11.36
11.85
+9.22%
53,967
05/21/2026
10.44
10.99
10.25
10.85
+6.48%
32,492
05/20/2026
9.79
10.30
9.71
10.19
-0.49%
14,695
05/19/2026
9.30
10.50
9.30
10.24
+7.56%
48,321
05/18/2026
9.98
10.11
9.31
9.52
-5.74%
25,469
05/15/2026
10.42
10.55
9.78
10.10
-0.39%
14,631
05/14/2026
9.97
10.14
9.61
10.14
+2.42%
17,505
05/13/2026
9.00
10.30
9.00
9.90
+8.79%
28,843
05/12/2026
9.50
9.81
9.04
9.10
-4.51%
37,040
05/11/2026
9.50
10.50
9.50
9.53
-0.31%
58,654
05/08/2026
9.22
9.95
8.90
9.56
+2.80%
43,386
05/07/2026
9.44
9.50
9.21
9.30
+0.11%
23,625
05/06/2026
9.26
9.65
9.05
9.29
-0.21%
19,418
05/05/2026
9.48
9.68
9.01
9.31
-1.79%
92,479
05/04/2026
9.40
9.84
9.15
9.48
-1.66%
24,220
05/01/2026
9.70
10.15
9.08
9.64
-0.62%
57,260
04/30/2026
10.26
11.24
9.01
9.70
-5.27%
132,973
04/29/2026
10.81
12.70
10.18
10.24
-3.58%
238,284
04/28/2026
8.75
10.98
8.60
10.62
+21.37%
345,164
04/27/2026
9.22
9.63
8.56
8.75
-4.89%
113,866
04/24/2026
9.21
10.50
9.12
9.20
+0.99%
236,002
04/23/2026
10.19
12.90
8.20
9.11
-11.55%
766,228
04/22/2026
8.78
14.25
8.78
10.30
+13.44%
2,469,332
04/21/2026
9.98
10.33
8.20
9.08
-12.19%
537,997
04/20/2026
9.72
20.89
7.84
10.34
+5.08%
4,218,842
04/17/2026
7.45
10.30
7.41
9.84
+31.55%
360,736
04/16/2026
7.81
7.81
7.43
7.48
-5.08%
39,293
04/15/2026
6.66
8.07
6.41
7.88
+17.44%
166,930
04/14/2026
6.03
6.83
5.93
6.71
+9.82%
125,404
04/13/2026
5.36
6.20
5.03
6.11
+14.21%
249,629
04/10/2026
6.14
6.14
5.26
5.35
-8.86%
114,332
04/09/2026
5.94
6.20
5.85
5.87
+0.51%
165,664
04/08/2026
5.76
6.09
5.58
5.84
+3.00%
300,070
04/07/2026
5.78
5.78
5.58
5.67
-3.90%
82,169
04/06/2026
5.85
6.10
5.51
5.90
0.00%
179,529
04/02/2026
5.82
6.11
5.39
5.90
-1.33%
175,051
04/01/2026
5.41
6.07
5.41
5.98
+2.74%
110,995
03/31/2026
5.73
5.96
5.65
5.82
+6.79%
88,216
03/30/2026
5.31
5.45
5.31
5.45
-1.27%
2,436
03/27/2026
5.68
5.68
5.52
5.52
-2.82%
2,384
03/26/2026
5.48
5.70
5.48
5.68
-0.18%
3,914
03/25/2026
5.76
5.76
5.69
5.69
+2.15%
509
03/23/2026
5.49
5.57
5.49
5.57
-0.89%
3,064
03/20/2026
5.64
5.64
5.62
5.62
-1.92%
2,007
03/19/2026
5.60
5.76
5.59
5.73
+0.35%
7,810
03/18/2026
5.61
5.71
5.61
5.71
+4.01%
1,556
03/16/2026
5.49
5.49
5.49
5.49
-0.54%
454
03/13/2026
5.52
5.52
5.52
5.52
+0.36%
516
03/12/2026
5.41
5.68
5.41
5.50
-3.51%
3,693
03/11/2026
5.63
5.70
5.57
5.70
+2.76%
3,876
03/10/2026
5.90
5.90
5.40
5.55
-3.02%
7,370
03/09/2026
5.88
5.88
5.66
5.72
+0.18%
4,814
03/06/2026
6.07
6.07
5.71
5.71
-4.83%
8,690