• N/A
    Market Cap
  • 4.03%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.18%
    Low Price$10.81
    High Price$10.87
  • 3 Months
    +0.98%
    Low Price$10.73
    High Price$10.87
  • 1 Year
    +4.13%
    Low Price$10.41
    High Price$10.87
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.85
10.85
10.84
10.84
+0.09%
3,460
05/27/2026
10.83
10.83
10.83
10.83
-0.09%
460
05/26/2026
10.83
10.84
10.83
10.84
-0.09%
1,520
05/22/2026
10.86
11.38
10.84
10.85
-0.18%
2,815
05/21/2026
10.88
10.88
10.87
10.87
+0.18%
22,424
05/19/2026
10.85
10.87
10.83
10.85
0.00%
627,033
05/15/2026
10.85
10.85
10.85
10.85
+0.18%
868
05/14/2026
10.83
10.83
10.83
10.83
0.00%
1,830
05/13/2026
10.83
10.83
10.83
10.83
+0.22%
1,875
05/08/2026
10.81
10.81
10.81
10.81
-0.13%
841
05/04/2026
10.82
10.82
10.82
10.82
+0.14%
242
05/01/2026
10.81
10.81
10.79
10.81
-0.05%
836
04/29/2026
10.81
10.81
10.81
10.81
0.00%
16,141
04/28/2026
10.81
10.81
10.81
10.81
0.00%
99,978
04/27/2026
10.82
10.82
10.81
10.81
+0.09%
300
04/20/2026
10.80
10.80
10.80
10.80
+0.09%
1,400
04/15/2026
10.79
10.79
10.79
10.79
+0.09%
598
04/14/2026
10.79
10.80
10.78
10.78
+0.004%
7,919
04/09/2026
10.79
10.79
10.77
10.78
+0.09%
713
04/07/2026
10.77
10.77
10.77
10.77
0.00%
634
03/31/2026
10.77
10.77
10.77
10.77
-0.19%
10,672
03/30/2026
10.79
10.79
10.75
10.79
+0.19%
15,646
03/27/2026
10.76
10.77
10.74
10.77
+0.19%
14,251
03/26/2026
10.76
10.76
10.75
10.75
-0.09%
11,515
03/25/2026
10.75
10.76
10.75
10.76
0.00%
12,037
03/24/2026
10.76
10.77
10.75
10.76
0.00%
343,797
03/23/2026
10.75
10.77
10.74
10.76
0.00%
7,529
03/20/2026
10.76
10.76
10.75
10.76
0.00%
6,549
03/19/2026
10.74
10.76
10.72
10.76
0.00%
5,506
03/18/2026
10.75
10.76
10.72
10.76
0.00%
7,780
03/17/2026
10.75
10.78
10.71
10.76
0.00%
7,816
03/16/2026
10.74
10.76
10.74
10.76
+0.19%
11,585
03/13/2026
10.74
10.74
10.74
10.74
+0.09%
4,851
03/12/2026
10.73
10.74
10.73
10.73
-0.09%
5,544
03/11/2026
10.74
10.74
10.73
10.74
+0.09%
15,169
03/10/2026
10.73
10.73
10.73
10.73
-0.09%
33,572
03/09/2026
10.73
10.74
10.73
10.74
+0.09%
6,488
03/06/2026
10.73
10.73
10.73
10.73
-0.04%
6,329
03/05/2026
10.73
10.73
10.71
10.73
+0.04%
7,453
03/04/2026
10.73
10.73
10.71
10.73
+0.05%
13,663
03/03/2026
10.72
10.74
10.72
10.73
+0.05%
198,928
03/02/2026
10.71
10.72
10.70
10.72
+0.05%
8,219
02/27/2026
10.72
10.72
10.72
10.72
-0.05%
1,761
02/26/2026
10.72
10.72
10.72
10.72
+0.09%
5,009
02/25/2026
10.71
10.71
10.71
10.71
0.00%
1,927
02/24/2026
10.71
10.71
10.71
10.71
+0.09%
2,092
02/23/2026
10.71
10.71
10.70
10.70
-0.09%
31,665
02/20/2026
10.72
10.72
10.71
10.71
0.00%
1,771
02/19/2026
10.71
10.71
10.70
10.71
+0.09%
5,323
02/18/2026
10.69
10.70
10.69
10.70
0.00%
1,835
02/17/2026
10.72
10.72
10.69
10.70
0.00%
1,979
02/13/2026
10.69
10.70
10.69
10.70
-0.09%
4,425
02/12/2026
10.70
10.71
10.70
10.71
+0.19%
2,184
02/11/2026
10.69
10.69
10.69
10.69
0.00%
2,223
02/10/2026
10.69
10.69
10.69
10.69
0.00%
2,459
02/09/2026
10.69
10.69
10.69
10.69
0.00%
3,968
02/06/2026
10.69
10.69
10.69
10.69
-0.19%
35,785
02/05/2026
10.69
10.71
10.68
10.71
+0.19%
3,496
02/04/2026
10.69
10.69
10.69
10.69
0.00%
2,226
02/03/2026
10.68
10.69
10.68
10.69
-0.09%
2,620
02/02/2026
10.69
10.70
10.69
10.70
+0.09%
3,120
01/30/2026
10.68
10.69
10.68
10.69
-0.002%
2,770
01/29/2026
10.68
10.69
10.68
10.69
-0.09%
5,839
01/28/2026
10.68
10.70
10.68
10.70
+0.19%
3,309
01/27/2026
10.67
10.68
10.67
10.68
+0.09%
4,146
01/26/2026
10.67
10.67
10.67
10.67
+0.09%
3,480
01/23/2026
10.66
10.67
10.66
10.66
+0.09%
55,628
01/22/2026
10.65
10.65
10.65
10.65
0.00%
2,598
01/21/2026
10.67
10.67
10.65
10.65
-0.47%
2,889
01/20/2026
10.75
10.75
10.66
10.70
-0.09%
3,742
01/16/2026
10.66
10.71
10.65
10.71
+0.19%
4,980
01/15/2026
10.66
10.69
10.65
10.69
+0.19%
10,738
01/14/2026
10.66
10.68
10.64
10.67
-0.28%
4,703
01/13/2026
10.65
10.70
10.64
10.70
+0.38%
14,043
01/12/2026
10.65
10.66
10.65
10.66
+0.14%
4,532
01/09/2026
10.65
10.65
10.65
10.65
-0.05%
3,821
01/08/2026
10.64
10.65
10.63
10.65
+0.19%
5,804
01/07/2026
10.64
10.65
10.63
10.63
+0.09%
4,431
01/06/2026
10.63
10.63
10.62
10.62
0.00%
5,020
01/05/2026
10.63
10.63
10.62
10.62
0.00%
5,175
01/02/2026
10.65
10.65
10.62
10.62
-0.09%
8,383
12/31/2025
10.64
10.64
10.62
10.63
0.00%
6,837
12/30/2025
10.62
10.64
10.61
10.63
+0.09%
36,441
12/29/2025
10.61
10.62
10.61
10.62
+0.09%
9,944
12/26/2025
10.61
10.61
10.61
10.61
+0.09%
6,489
12/24/2025
10.60
10.61
10.60
10.60
-0.28%
7,027
12/23/2025
10.61
10.63
10.60
10.63
+0.19%
10,463
12/22/2025
10.61
10.61
10.61
10.61
0.00%
17,857
12/19/2025
10.61
10.61
10.61
10.61
-0.09%
11,525
12/18/2025
10.61
10.63
10.61
10.62
+0.09%
10,611
12/17/2025
10.61
10.61
10.61
10.61
0.00%
22,696
12/16/2025
10.62
10.62
10.61
10.61
0.00%
10,481
12/15/2025
10.61
10.63
10.60
10.61
0.00%
25,469
12/12/2025
10.60
10.61
10.60
10.61
+0.09%
34,628
12/11/2025
10.60
10.61
10.59
10.60
-0.19%
232,455
12/10/2025
10.59
10.62
10.59
10.62
+0.28%
22,263
12/09/2025
10.59
10.59
10.58
10.59
0.00%
19,780
12/08/2025
10.59
10.59
10.59
10.59
-0.09%
5,823
12/05/2025
10.58
10.60
10.58
10.60
+0.09%
11,877
12/04/2025
10.58
10.59
10.58
10.59
+0.09%
166,943