• N/A
    Market Cap
  • -18.56%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -22.38%
    Low Price$6.77
    High Price$11.37
  • 3 Months
    -21.75%
    Low Price$6.77
    High Price$11.37
  • 1 Year
    -18.56%
    Low Price$6.77
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
7.69
8.60
7.53
8.60
+10.33%
5,954
11/09/2026
7.20
8.63
7.00
7.80
+2.43%
11,986
11/06/2026
7.41
8.31
7.41
7.61
+9.81%
8,743
11/05/2026
6.80
7.72
6.70
6.93
+2.36%
21,065
11/04/2026
7.44
7.81
6.10
6.77
-13.09%
38,943
11/03/2026
8.30
9.07
7.00
7.79
+2.37%
48,768
11/02/2026
7.75
8.70
7.45
7.61
-1.30%
34,349
10/30/2026
7.55
9.25
7.55
7.71
-0.26%
30,602
10/29/2026
8.34
8.99
7.05
7.73
-8.19%
29,225
10/28/2026
9.00
9.00
8.40
8.42
-7.57%
12,155
10/27/2026
9.61
9.70
8.10
9.11
-10.86%
16,122
10/26/2026
12.47
16.50
8.58
10.22
-7.09%
157,820
10/23/2026
11.02
11.02
11.00
11.00
-3.21%
445,924
10/22/2026
11.49
14.92
11.14
11.37
+3.32%
24,623
10/21/2026
12.00
12.10
11.00
11.00
-0.99%
3,848
10/20/2026
10.65
12.09
9.06
11.11
+1.01%
18,477
10/19/2026
10.99
11.10
10.98
11.00
-0.91%
22,630
10/16/2026
11.08
11.10
11.07
11.10
0.00%
68,901
10/15/2026
11.10
11.10
11.10
11.10
+0.18%
1,530
10/14/2026
11.08
11.08
11.08
11.08
+0.27%
50,018
10/13/2026
11.05
11.05
11.05
11.05
-0.27%
1,812
10/09/2026
11.08
11.08
11.08
11.08
+0.27%
310
10/08/2026
11.05
11.05
11.05
11.05
-0.09%
1,409
10/07/2026
11.08
11.08
11.06
11.06
-0.09%
17,243
10/06/2026
11.09
11.09
11.07
11.07
-0.003%
12,821
10/05/2026
11.07
11.07
11.07
11.07
+0.27%
3,603
10/02/2026
11.04
11.04
11.04
11.04
-0.45%
166
09/28/2026
11.05
11.09
11.05
11.09
+0.36%
1,409
09/25/2026
11.05
11.05
11.05
11.05
0.00%
1,026
09/24/2026
11.05
11.05
11.05
11.05
0.00%
4,008
09/21/2026
11.05
11.05
11.05
11.05
+0.27%
2,105
09/17/2026
11.03
11.03
11.02
11.02
-0.0009%
10,391
09/16/2026
11.02
11.02
11.02
11.02
+0.0009%
11,517
09/15/2026
11.02
11.02
11.02
11.02
0.00%
5,496
09/14/2026
11.02
11.02
11.02
11.02
+0.18%
11,007
09/10/2026
11.00
11.00
11.00
11.00
+0.18%
2,733
09/08/2026
10.98
10.98
10.98
10.98
0.00%
109
09/04/2026
10.99
10.99
10.98
10.98
+0.27%
1,197
09/02/2026
10.95
10.95
10.95
10.95
+0.0009%
132
08/31/2026
10.95
10.99
10.95
10.95
-0.36%
470
08/28/2026
10.99
10.99
10.99
10.99
+0.27%
316
08/27/2026
10.96
10.96
10.96
10.96
+0.09%
22,691
08/24/2026
10.95
10.95
10.95
10.95
0.00%
5,018
08/21/2026
10.95
10.95
10.95
10.95
-0.27%
218
08/20/2026
10.98
10.98
10.98
10.98
+0.27%
553
08/19/2026
10.93
10.95
10.93
10.95
+0.09%
2,007
08/18/2026
10.93
10.94
10.93
10.94
0.00%
1,589
08/17/2026
10.93
10.94
10.93
10.94
+0.09%
1,856
08/12/2026
10.92
10.93
10.92
10.93
+0.09%
1,301
08/11/2026
10.92
10.92
10.92
10.92
-0.64%
156
08/10/2026
10.99
10.99
10.99
10.99
+0.64%
172
08/07/2026
10.92
10.92
10.92
10.92
-0.32%
2,428
08/04/2026
10.93
10.96
10.93
10.96
+0.32%
400
08/03/2026
10.92
10.92
10.92
10.92
0.00%
674
07/31/2026
10.92
10.92
10.92
10.92
+0.09%
544
07/30/2026
10.91
10.91
10.90
10.91
-0.09%
6,845
07/29/2026
10.99
10.99
10.91
10.92
+0.09%
3,515
07/28/2026
10.91
10.91
10.91
10.91
0.00%
3,057
07/27/2026
10.91
10.91
10.91
10.91
+0.09%
811
07/23/2026
10.91
10.91
10.90
10.90
0.00%
306
07/17/2026
10.90
10.90
10.90
10.90
-0.46%
1,213
07/15/2026
10.90
10.95
10.90
10.95
+0.46%
866
07/13/2026
10.90
10.90
10.90
10.90
+0.09%
346
07/08/2026
10.89
10.89
10.89
10.89
0.00%
108
07/07/2026
10.88
10.89
10.88
10.89
+0.09%
306
07/06/2026
10.88
10.88
10.88
10.88
0.00%
117
06/24/2026
10.88
10.88
10.88
10.88
+0.83%
1,070
06/11/2026
10.84
10.84
10.79
10.79
+0.19%
868
06/10/2026
10.82
10.88
10.77
10.77
-0.55%
4,163
06/08/2026
10.83
10.83
10.83
10.83
-0.18%
2,336
06/05/2026
10.84
10.85
10.84
10.85
0.00%
16,384
06/04/2026
10.85
10.85
10.85
10.85
0.00%
1,166
06/03/2026
10.85
10.85
10.85
10.85
+0.09%
12,516
06/01/2026
10.85
10.85
10.84
10.84
+0.09%
3,460
05/27/2026
10.83
10.83
10.83
10.83
-0.09%
460
05/26/2026
10.83
10.84
10.83
10.84
-0.09%
1,520
05/22/2026
10.86
11.38
10.84
10.85
-0.18%
2,815
05/21/2026
10.88
10.88
10.87
10.87
+0.18%
22,424
05/19/2026
10.85
10.87
10.83
10.85
0.00%
627,033
05/15/2026
10.85
10.85
10.85
10.85
+0.18%
868
05/14/2026
10.83
10.83
10.83
10.83
0.00%
1,830
05/13/2026
10.83
10.83
10.83
10.83
+0.22%
1,875
05/08/2026
10.81
10.81
10.81
10.81
-0.13%
841
05/04/2026
10.82
10.82
10.82
10.82
+0.14%
242
05/01/2026
10.81
10.81
10.79
10.81
-0.05%
836
04/29/2026
10.81
10.81
10.81
10.81
0.00%
16,141
04/28/2026
10.81
10.81
10.81
10.81
0.00%
99,978
04/27/2026
10.82
10.82
10.81
10.81
+0.09%
300
04/20/2026
10.80
10.80
10.80
10.80
+0.09%
1,400
04/15/2026
10.79
10.79
10.79
10.79
+0.09%
598
04/14/2026
10.79
10.80
10.78
10.78
+0.004%
7,919
04/09/2026
10.79
10.79
10.77
10.78
+0.09%
713
04/07/2026
10.77
10.77
10.77
10.77
0.00%
634
03/31/2026
10.77
10.77
10.77
10.77
-0.19%
10,672
03/30/2026
10.79
10.79
10.75
10.79
+0.19%
15,646
03/27/2026
10.76
10.77
10.74
10.77
+0.19%
14,251
03/26/2026
10.76
10.76
10.75
10.75
-0.09%
11,515
03/25/2026
10.75
10.76
10.75
10.76
0.00%
12,037
03/24/2026
10.76
10.77
10.75
10.76
0.00%
343,797
03/23/2026
10.75
10.77
10.74
10.76
0.00%
7,529