S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Mahn Sp GDR Reg-S (MAHMF)

OTC

$32.05-$0.60 (-1.85%)

Price as of Jul 13, 2026

N/A
Market Cap
-0.16%
1-Year Change
Auto Manufacturers
Industry

1 Month
+3.15%

Low Price$32.05

High Price$33.00
3 Months
-4.73%

Low Price$31.25

High Price$35.00
1 Year
-0.16%

Low Price$31.00

High Price$44.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	32.05	32.05	32.05	32.05	-1.85%	657
07/02/2026	$0.35 Dividend
06/25/2026	32.65	32.65	32.65	32.65	+5.10%	156
06/12/2026	30.93	31.07	30.93	31.07	+0.48%	653
06/05/2026	30.92	30.92	30.92	30.92	-0.87%	120
06/04/2026	31.19	31.19	31.19	31.19	-1.48%	222
05/27/2026	31.56	31.66	29.78	31.66	-8.57%	4,565
04/17/2026	34.63	34.63	34.63	34.63	+0.57%	122
04/14/2026	34.43	34.43	34.43	34.43	+2.35%	175
04/09/2026	33.64	33.64	33.64	33.64	+1.04%	286
04/08/2026	33.59	33.59	33.30	33.30	+8.55%	324
04/07/2026	30.67	30.67	30.67	30.67	-7.93%	3,027
04/02/2026	32.65	33.32	32.65	33.32	+0.51%	267
04/01/2026	33.15	33.15	33.15	33.15	0.00%	286
03/31/2026	32.26	34.32	32.26	33.15	-0.30%	882
03/16/2026	33.25	33.25	33.25	33.25	+5.16%	203
03/11/2026	31.61	31.61	31.61	31.61	-14.80%	261
02/27/2026	37.11	37.11	37.11	37.11	-5.08%	420
02/02/2026	39.09	39.09	39.09	39.09	-2.09%	299
01/30/2026	39.93	39.93	39.93	39.93	+2.28%	168
01/29/2026	39.04	39.04	39.04	39.04	+2.35%	2,750
01/23/2026	40.51	40.51	38.14	38.14	-6.92%	2,159
01/05/2026	40.97	40.97	40.97	40.97	+3.55%	723
12/18/2025	39.57	39.57	39.57	39.57	-3.43%	128
12/11/2025	40.97	40.97	40.97	40.97	+0.71%	1,191
12/09/2025	40.69	40.69	40.69	40.69	-2.10%	127
12/05/2025	41.56	41.56	41.56	41.56	-4.55%	1,235
12/01/2025	43.54	43.54	43.54	43.54	+5.52%	804
11/21/2025	41.26	41.26	41.26	41.26	+1.82%	711
11/18/2025	40.52	40.52	40.52	40.52	-5.13%	201
11/12/2025	42.72	42.72	42.72	42.72	+7.93%	4,152
11/05/2025	39.51	39.58	39.51	39.58	+0.19%	291
11/04/2025	40.17	40.17	39.51	39.51	-0.78%	776
10/16/2025	39.82	39.82	39.82	39.82	-0.64%	1,251
09/19/2025	40.17	40.17	40.07	40.07	+1.05%	380
09/05/2025	39.66	39.66	39.66	39.66	+3.71%	100
09/04/2025	38.24	38.24	38.24	38.24	+1.16%	597
08/19/2025	37.80	37.80	37.80	37.80	+6.11%	128
08/05/2025	35.62	35.62	35.62	35.62	-0.62%	249
08/04/2025	35.84	35.84	35.84	35.84	0.00%	280