2m 2m 2m 2m 2m 2m 2m
Mahn Sp GDR Reg-S (MAHMF)
OTC
$32.00-$3.00 (-8.57%)
Price as of May 27, 2026- N/AMarket Cap
- -4.49%1-Year Change
- Auto ManufacturersIndustry
Mahn Sp GDR Reg-S (MAHMF)
$32.00-$3.00 (-8.57%)
- 1 Month0.00%Low Price$32.00High Price$32.00
- 3 Months+0.16%Low Price$31.00High Price$35.00
- 1 Year-2.23%Low Price$31.00High Price$44.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 31.90 | 32.00 | 30.10 | 32.00 | -8.57% | 4,565 |
04/17/2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.57% | 122 |
04/14/2026 | 34.80 | 34.80 | 34.80 | 34.80 | +2.35% | 175 |
04/09/2026 | 34.00 | 34.00 | 34.00 | 34.00 | +1.04% | 286 |
04/08/2026 | 33.95 | 33.95 | 33.65 | 33.65 | +8.55% | 324 |
04/07/2026 | 31.00 | 31.00 | 31.00 | 31.00 | -7.93% | 3,027 |
04/02/2026 | 33.00 | 33.67 | 33.00 | 33.67 | +0.51% | 267 |
04/01/2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% | 286 |
03/31/2026 | 32.60 | 34.68 | 32.60 | 33.50 | -0.30% | 882 |
03/16/2026 | 33.60 | 33.60 | 33.60 | 33.60 | +5.16% | 203 |
03/11/2026 | 31.95 | 31.95 | 31.95 | 31.95 | -14.80% | 261 |
02/27/2026 | 37.50 | 37.50 | 37.50 | 37.50 | -5.08% | 420 |
02/02/2026 | 39.51 | 39.51 | 39.51 | 39.51 | -2.09% | 299 |
01/30/2026 | 40.35 | 40.35 | 40.35 | 40.35 | +2.28% | 168 |
01/29/2026 | 39.45 | 39.45 | 39.45 | 39.45 | +2.35% | 2,750 |
01/23/2026 | 40.94 | 40.94 | 38.55 | 38.55 | -6.92% | 2,159 |
01/05/2026 | 41.41 | 41.41 | 41.41 | 41.41 | +3.55% | 723 |
12/18/2025 | 39.99 | 39.99 | 39.99 | 39.99 | -3.43% | 128 |
12/11/2025 | 41.41 | 41.41 | 41.41 | 41.41 | +0.71% | 1,191 |
12/09/2025 | 41.12 | 41.12 | 41.12 | 41.12 | -2.10% | 127 |
12/05/2025 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1,235 |
12/01/2025 | 44.00 | 44.00 | 44.00 | 44.00 | +5.52% | 804 |
11/21/2025 | 41.70 | 41.70 | 41.70 | 41.70 | +1.82% | 711 |
11/18/2025 | 40.95 | 40.95 | 40.95 | 40.95 | -5.13% | 201 |
11/12/2025 | 43.17 | 43.17 | 43.17 | 43.17 | +7.93% | 4,152 |
11/05/2025 | 39.93 | 40.00 | 39.93 | 40.00 | +0.19% | 291 |
11/04/2025 | 40.60 | 40.60 | 39.93 | 39.93 | -0.78% | 776 |
10/16/2025 | 40.24 | 40.24 | 40.24 | 40.24 | -0.64% | 1,251 |
09/19/2025 | 40.60 | 40.60 | 40.50 | 40.50 | +1.05% | 380 |
09/05/2025 | 40.08 | 40.08 | 40.08 | 40.08 | +3.71% | 100 |
09/04/2025 | 38.65 | 38.65 | 38.65 | 38.65 | +1.16% | 597 |
08/19/2025 | 38.20 | 38.20 | 38.20 | 38.20 | +6.11% | 128 |
08/05/2025 | 36.00 | 36.00 | 36.00 | 36.00 | -0.62% | 249 |
08/04/2025 | 36.23 | 36.23 | 36.23 | 36.23 | +11.66% | 280 |
07/02/2025 |
$0.29 Dividend | |||||
06/12/2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0.00% | 242 |