MAIA
MAIA BIOTECHNOLG (MAIA)
NYSE
$1.47+$0.12 (+8.96%)
Price as of Jun 03, 2026 7:30 PM EDT
  • $84.5M
    Market Cap
  • -22.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.88%
    Low Price$1.23
    High Price$1.39
  • 3 Months
    -11.76%
    Low Price$1.20
    High Price$1.57
  • 1 Year
    -23.30%
    Low Price$0.87
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.40
1.52
1.35
1.35
+3.85%
3,439,031
06/01/2026
1.39
1.42
1.30
1.30
-6.47%
767,052
05/29/2026
1.31
1.39
1.27
1.39
+7.75%
1,121,306
05/28/2026
1.30
1.34
1.27
1.29
-1.53%
376,464
05/27/2026
1.33
1.34
1.28
1.31
-1.50%
320,352
05/26/2026
1.28
1.38
1.28
1.33
+3.91%
526,780
05/22/2026
1.25
1.31
1.25
1.28
0.00%
271,602
05/21/2026
1.24
1.29
1.23
1.28
-0.78%
421,877
05/20/2026
1.27
1.30
1.24
1.29
+4.88%
455,634
05/19/2026
1.25
1.25
1.22
1.23
-2.38%
558,442
05/18/2026
1.25
1.32
1.25
1.26
0.00%
633,629
05/15/2026
1.33
1.36
1.26
1.26
-7.35%
541,952
05/14/2026
1.31
1.36
1.26
1.36
+5.43%
553,288
05/13/2026
1.30
1.34
1.28
1.29
-1.53%
391,146
05/12/2026
1.31
1.40
1.23
1.31
0.00%
737,674
05/11/2026
1.29
1.36
1.29
1.31
-0.76%
626,380
05/11/2026
-$0.14 Earnings
05/08/2026
1.30
1.35
1.26
1.32
+0.76%
305,480
05/07/2026
1.39
1.39
1.29
1.31
-2.96%
272,872
05/06/2026
1.36
1.45
1.34
1.35
-2.88%
1,012,674
05/05/2026
1.36
1.44
1.36
1.39
0.00%
411,181
05/04/2026
1.35
1.43
1.34
1.39
+3.73%
785,586
05/01/2026
1.34
1.37
1.29
1.34
+0.75%
597,253
04/30/2026
1.35
1.42
1.33
1.33
+2.31%
557,460
04/29/2026
1.28
1.43
1.28
1.30
+4.00%
1,189,765
04/28/2026
1.24
1.28
1.24
1.25
+0.81%
334,264
04/27/2026
1.25
1.28
1.22
1.24
-2.36%
686,509
04/24/2026
1.25
1.32
1.23
1.27
+0.79%
458,738
04/23/2026
1.37
1.38
1.26
1.26
-7.35%
530,418
04/22/2026
1.33
1.40
1.33
1.36
+3.03%
288,848
04/21/2026
1.44
1.44
1.32
1.32
-6.38%
353,953
04/20/2026
1.35
1.44
1.33
1.41
+4.44%
661,363
04/17/2026
1.36
1.43
1.34
1.35
+1.50%
852,159
04/16/2026
1.41
1.44
1.31
1.33
-6.34%
992,726
04/15/2026
1.37
1.48
1.37
1.42
+3.65%
800,059
04/14/2026
1.40
1.43
1.37
1.37
+0.74%
596,898
04/13/2026
1.23
1.39
1.20
1.36
+6.25%
1,131,022
04/10/2026
1.21
1.28
1.19
1.28
+6.67%
516,715
04/09/2026
1.24
1.24
1.16
1.20
-3.23%
977,132
04/08/2026
1.24
1.30
1.23
1.24
+3.33%
621,819
04/07/2026
1.25
1.27
1.16
1.20
-6.98%
925,944
04/06/2026
1.30
1.34
1.27
1.29
-3.01%
769,212
04/02/2026
1.32
1.37
1.30
1.33
-0.75%
271,311
04/01/2026
1.41
1.43
1.34
1.34
-4.29%
384,480
03/31/2026
1.33
1.42
1.32
1.40
+6.87%
1,032,082
03/30/2026
1.34
1.37
1.27
1.31
0.00%
538,341
03/27/2026
1.41
1.48
1.29
1.31
-5.07%
2,489,048
03/26/2026
1.47
1.48
1.37
1.38
-6.12%
1,253,164
03/25/2026
1.44
1.51
1.43
1.47
+2.08%
484,435
03/24/2026
1.49
1.50
1.44
1.44
-3.36%
262,421
03/23/2026
1.46
1.51
1.44
1.49
+2.05%
381,014
03/23/2026
-$0.08 Earnings
03/20/2026
1.45
1.50
1.41
1.46
-2.67%
646,430
03/19/2026
1.46
1.51
1.43
1.50
+0.67%
434,552
03/18/2026
1.50
1.51
1.45
1.49
-0.67%
813,728
03/17/2026
1.52
1.55
1.49
1.50
-2.60%
619,180
03/16/2026
1.52
1.54
1.48
1.54
+0.65%
661,096
03/13/2026
1.54
1.58
1.49
1.53
-2.55%
662,157
03/12/2026
1.53
1.58
1.51
1.57
0.00%
513,341
03/11/2026
1.51
1.60
1.49
1.57
+4.67%
1,132,356
03/10/2026
1.51
1.59
1.45
1.50
+0.67%
1,222,251
03/09/2026
1.50
1.52
1.38
1.49
-3.25%
868,164
03/06/2026
1.50
1.59
1.48
1.54
+0.65%
1,356,180
03/05/2026
1.57
1.57
1.49
1.53
-1.92%
989,142
03/04/2026
1.52
1.60
1.47
1.56
+3.31%
1,472,611
03/03/2026
1.50
1.53
1.41
1.51
-27.05%
9,786,254
03/02/2026
2.15
2.20
2.05
2.07
-8.41%
928,919
02/27/2026
2.23
2.43
2.20
2.26
+3.67%
878,721
02/26/2026
2.29
2.34
2.12
2.18
-6.03%
539,423
02/25/2026
2.42
2.42
2.24
2.32
-4.13%
696,718
02/24/2026
2.13
2.46
1.93
2.42
+12.04%
2,038,458
02/23/2026
2.03
2.25
1.97
2.16
+3.85%
371,418
02/20/2026
2.03
2.11
1.98
2.08
0.00%
259,743
02/19/2026
2.07
2.15
2.00
2.08
0.00%
353,718
02/18/2026
1.90
2.13
1.90
2.08
+5.58%
434,166
02/17/2026
1.86
1.97
1.83
1.97
+2.60%
286,852
02/13/2026
2.00
2.03
1.88
1.92
-2.54%
406,434
02/12/2026
1.77
1.97
1.72
1.97
+11.30%
545,184
02/11/2026
1.82
1.90
1.69
1.77
-5.35%
920,687
02/10/2026
1.98
1.98
1.81
1.87
-5.56%
471,846
02/09/2026
1.95
1.98
1.77
1.98
+0.51%
583,429
02/06/2026
1.96
2.05
1.94
1.97
+3.14%
546,822
02/05/2026
2.04
2.10
1.90
1.91
-10.75%
536,121
02/04/2026
1.99
2.14
1.99
2.14
+7.00%
486,124
02/03/2026
1.97
2.15
1.90
2.00
+3.09%
424,160
02/02/2026
2.36
2.37
1.88
1.94
-19.50%
1,480,363
01/30/2026
2.28
2.42
2.27
2.41
+0.84%
541,724
01/29/2026
2.76
2.76
2.25
2.39
-14.03%
2,624,342
01/28/2026
3.05
3.19
2.76
2.78
-5.76%
1,689,021
01/27/2026
2.80
3.05
2.77
2.95
+12.60%
2,735,631
01/26/2026
2.70
2.84
2.43
2.62
+2.34%
1,644,089
01/23/2026
2.39
2.78
2.26
2.56
+6.67%
1,559,297
01/22/2026
2.33
2.40
2.19
2.40
+2.56%
1,181,470
01/21/2026
2.20
2.34
2.05
2.34
+6.36%
1,366,123
01/20/2026
1.85
2.29
1.79
2.20
+26.44%
4,572,704
01/16/2026
1.60
1.89
1.60
1.74
+9.43%
2,418,826
01/15/2026
1.67
1.68
1.57
1.59
-3.64%
293,308
01/14/2026
1.50
1.71
1.49
1.65
+6.45%
695,206
01/13/2026
1.57
1.58
1.51
1.55
-1.27%
283,053
01/12/2026
1.59
1.64
1.56
1.57
-3.68%
323,564