MAIA
MAIA BIOTECHNOLG (MAIA)
NYSE
$1.14+$0.005 (+0.44%)
Price as of Oct 23, 2026 1:58 PM EDT
  • $69.8M
    Market Cap
  • -22.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.52%
    Low Price$1.07
    High Price$1.32
  • 3 Months
    -13.08%
    Low Price$1.07
    High Price$1.42
  • 1 Year
    -22.60%
    Low Price$0.87
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.14
1.15
1.12
1.13
-0.88%
92,282
10/21/2026
1.13
1.15
1.06
1.14
+1.79%
107,870
10/20/2026
1.08
1.13
1.07
1.12
+4.67%
184,536
10/19/2026
1.09
1.10
1.06
1.07
-2.73%
799,140
10/16/2026
1.13
1.15
1.08
1.10
-1.79%
363,522
10/15/2026
1.10
1.15
1.10
1.12
0.00%
296,930
10/14/2026
1.15
1.16
1.10
1.12
-3.45%
628,703
10/13/2026
1.18
1.18
1.15
1.16
-1.69%
277,469
10/12/2026
1.22
1.22
1.16
1.18
-3.28%
229,957
10/09/2026
1.16
1.24
1.16
1.22
+6.09%
375,298
10/08/2026
1.15
1.16
1.13
1.15
-2.54%
677,144
10/07/2026
1.17
1.22
1.16
1.18
-0.84%
359,676
10/06/2026
1.20
1.21
1.18
1.19
+0.85%
227,156
10/05/2026
1.17
1.21
1.17
1.18
-0.84%
531,014
10/02/2026
1.19
1.21
1.17
1.19
+1.71%
405,026
10/01/2026
1.18
1.22
1.15
1.17
-0.85%
781,506
09/30/2026
1.17
1.19
1.15
1.18
+2.61%
691,458
09/29/2026
1.20
1.22
1.15
1.15
-2.54%
677,550
09/28/2026
1.23
1.26
1.18
1.18
-1.67%
1,011,106
09/25/2026
1.27
1.33
1.20
1.20
-4.00%
920,683
09/24/2026
1.31
1.33
1.25
1.25
-5.30%
594,997
09/23/2026
1.35
1.36
1.30
1.32
-3.65%
627,034
09/22/2026
1.33
1.37
1.31
1.37
+3.01%
940,373
09/21/2026
1.35
1.38
1.30
1.33
+1.53%
1,142,493
09/18/2026
1.37
1.40
1.31
1.31
-6.43%
468,257
09/17/2026
1.44
1.45
1.36
1.40
0.00%
647,296
09/16/2026
1.35
1.42
1.34
1.40
+4.48%
907,382
09/15/2026
1.42
1.46
1.33
1.34
-3.60%
1,186,176
09/14/2026
1.30
1.40
1.30
1.39
+6.92%
800,151
09/11/2026
1.32
1.32
1.27
1.30
-0.76%
678,026
09/10/2026
1.36
1.36
1.30
1.31
-1.50%
333,093
09/09/2026
1.33
1.38
1.33
1.33
+1.53%
553,903
09/08/2026
1.32
1.35
1.30
1.31
-0.76%
222,518
09/04/2026
1.35
1.35
1.30
1.32
-0.75%
243,248
09/03/2026
1.38
1.40
1.31
1.33
-2.92%
470,785
09/02/2026
1.40
1.46
1.36
1.37
+5.38%
865,400
09/01/2026
1.30
1.32
1.28
1.30
-0.76%
331,349
08/31/2026
1.33
1.33
1.30
1.31
-1.50%
258,682
08/28/2026
1.38
1.38
1.32
1.33
-3.62%
361,261
08/27/2026
1.40
1.40
1.37
1.38
-0.72%
263,099
08/26/2026
1.41
1.47
1.39
1.39
-1.42%
558,009
08/25/2026
1.40
1.46
1.36
1.41
+4.44%
943,165
08/24/2026
1.40
1.40
1.33
1.35
-2.88%
227,998
08/21/2026
1.38
1.41
1.35
1.39
+0.72%
379,842
08/20/2026
1.37
1.40
1.36
1.38
-0.72%
223,259
08/19/2026
1.40
1.42
1.38
1.39
+1.46%
337,165
08/18/2026
1.39
1.40
1.36
1.37
-1.44%
235,781
08/17/2026
1.40
1.40
1.35
1.39
-0.71%
266,978
08/14/2026
1.34
1.40
1.34
1.40
+4.48%
569,026
08/13/2026
1.36
1.39
1.34
1.34
-2.90%
179,087
08/12/2026
1.35
1.39
1.34
1.38
0.00%
179,640
08/11/2026
1.40
1.41
1.36
1.38
-2.13%
276,270
08/10/2026
1.38
1.41
1.38
1.41
-0.70%
202,835
08/10/2026
-$0.13 Earnings
08/07/2026
1.42
1.44
1.39
1.42
0.00%
333,250
08/06/2026
1.47
1.47
1.38
1.42
+1.43%
347,413
08/05/2026
1.38
1.41
1.36
1.40
+2.94%
275,998
08/04/2026
1.32
1.38
1.31
1.36
+3.03%
384,213
08/03/2026
1.25
1.32
1.23
1.32
+5.60%
650,171
07/31/2026
1.25
1.27
1.21
1.25
0.00%
231,913
07/30/2026
1.22
1.27
1.19
1.25
+4.17%
290,595
07/29/2026
1.25
1.26
1.19
1.20
-3.23%
505,197
07/28/2026
1.27
1.31
1.22
1.24
-3.12%
520,947
07/27/2026
1.29
1.32
1.26
1.28
+3.23%
359,586
07/24/2026
1.28
1.30
1.24
1.24
-3.12%
404,718
07/23/2026
1.28
1.30
1.26
1.28
-1.54%
446,667
07/22/2026
1.30
1.32
1.28
1.30
-2.26%
328,533
07/21/2026
1.30
1.35
1.28
1.33
+3.91%
360,367
07/20/2026
1.33
1.33
1.27
1.28
-1.54%
506,740
07/17/2026
1.33
1.35
1.28
1.30
-2.26%
481,626
07/16/2026
1.43
1.46
1.33
1.33
-9.52%
1,003,188
07/15/2026
1.47
1.51
1.44
1.47
+2.08%
524,072
07/14/2026
1.43
1.53
1.41
1.44
+1.41%
1,463,940
07/13/2026
1.45
1.48
1.38
1.42
-1.39%
1,130,225
07/10/2026
1.46
1.46
1.40
1.44
-1.37%
507,033
07/09/2026
1.48
1.48
1.40
1.46
-0.68%
547,759
07/08/2026
1.50
1.51
1.40
1.47
0.00%
1,245,822
07/07/2026
1.48
1.48
1.40
1.47
+0.68%
457,712
07/06/2026
1.48
1.51
1.45
1.46
+0.69%
555,923
07/02/2026
1.43
1.51
1.43
1.45
+1.40%
446,930
07/01/2026
1.40
1.46
1.40
1.43
-0.69%
260,884
06/30/2026
1.48
1.51
1.41
1.44
-2.70%
617,403
06/29/2026
1.40
1.49
1.40
1.48
+4.96%
771,725
06/26/2026
1.35
1.41
1.35
1.41
+4.44%
379,887
06/25/2026
1.38
1.43
1.35
1.35
-2.88%
370,736
06/24/2026
1.40
1.48
1.38
1.39
+0.72%
648,345
06/23/2026
1.35
1.42
1.32
1.38
0.00%
460,867
06/22/2026
1.36
1.43
1.36
1.38
-1.43%
445,689
06/18/2026
1.32
1.41
1.32
1.40
+6.06%
1,381,153
06/17/2026
1.31
1.37
1.31
1.32
0.00%
449,586
06/16/2026
1.35
1.36
1.29
1.32
-2.94%
358,140
06/15/2026
1.30
1.43
1.30
1.36
+4.62%
1,133,104
06/12/2026
1.35
1.36
1.28
1.30
0.00%
399,737
06/11/2026
1.26
1.31
1.25
1.30
+2.36%
726,917
06/10/2026
1.33
1.37
1.27
1.27
-2.31%
973,638
06/09/2026
1.29
1.33
1.26
1.30
+2.36%
612,388
06/08/2026
1.36
1.38
1.27
1.27
-6.62%
616,062
06/05/2026
1.50
1.51
1.31
1.36
-9.33%
1,449,873
06/04/2026
1.47
1.56
1.44
1.50
+4.90%
3,329,929
06/03/2026
1.35
1.46
1.31
1.43
+5.93%
2,201,013