MAIA
MAIA BIOTECHNOLG (MAIA)
NYSE
$1.38-$0.009 (-0.65%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $84.5M
    Market Cap
  • -12.03%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.51%
    Low Price$1.20
    High Price$1.42
  • 3 Months
    +8.59%
    Low Price$1.20
    High Price$1.50
  • 1 Year
    -12.03%
    Low Price$0.87
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.38
1.41
1.35
1.39
+0.72%
379,842
08/20/2026
1.37
1.40
1.36
1.38
-0.72%
223,259
08/19/2026
1.40
1.42
1.38
1.39
+1.46%
337,165
08/18/2026
1.39
1.40
1.36
1.37
-1.44%
235,781
08/17/2026
1.40
1.40
1.35
1.39
-0.71%
266,978
08/14/2026
1.34
1.40
1.34
1.40
+4.48%
569,026
08/13/2026
1.36
1.39
1.34
1.34
-2.90%
179,087
08/12/2026
1.35
1.39
1.34
1.38
0.00%
179,640
08/11/2026
1.40
1.41
1.36
1.38
-2.13%
276,270
08/10/2026
1.38
1.41
1.38
1.41
-0.70%
202,835
08/10/2026
-$0.13 Earnings
08/07/2026
1.42
1.44
1.39
1.42
0.00%
333,250
08/06/2026
1.47
1.47
1.38
1.42
+1.43%
347,413
08/05/2026
1.38
1.41
1.36
1.40
+2.94%
275,998
08/04/2026
1.32
1.38
1.31
1.36
+3.03%
384,213
08/03/2026
1.25
1.32
1.23
1.32
+5.60%
650,171
07/31/2026
1.25
1.27
1.21
1.25
0.00%
231,913
07/30/2026
1.22
1.27
1.19
1.25
+4.17%
290,595
07/29/2026
1.25
1.26
1.19
1.20
-3.23%
505,197
07/28/2026
1.27
1.31
1.22
1.24
-3.12%
520,947
07/27/2026
1.29
1.32
1.26
1.28
+3.23%
359,586
07/24/2026
1.28
1.30
1.24
1.24
-3.12%
404,718
07/23/2026
1.28
1.30
1.26
1.28
-1.54%
446,667
07/22/2026
1.30
1.32
1.28
1.30
-2.26%
328,533
07/21/2026
1.30
1.35
1.28
1.33
+3.91%
360,367
07/20/2026
1.33
1.33
1.27
1.28
-1.54%
506,740
07/17/2026
1.33
1.35
1.28
1.30
-2.26%
481,626
07/16/2026
1.43
1.46
1.33
1.33
-9.52%
1,003,188
07/15/2026
1.47
1.51
1.44
1.47
+2.08%
524,072
07/14/2026
1.43
1.53
1.41
1.44
+1.41%
1,463,940
07/13/2026
1.45
1.48
1.38
1.42
-1.39%
1,130,225
07/10/2026
1.46
1.46
1.40
1.44
-1.37%
507,033
07/09/2026
1.48
1.48
1.40
1.46
-0.68%
547,759
07/08/2026
1.50
1.51
1.40
1.47
0.00%
1,245,822
07/07/2026
1.48
1.48
1.40
1.47
+0.68%
457,712
07/06/2026
1.48
1.51
1.45
1.46
+0.69%
555,923
07/02/2026
1.43
1.51
1.43
1.45
+1.40%
446,930
07/01/2026
1.40
1.46
1.40
1.43
-0.69%
260,884
06/30/2026
1.48
1.51
1.41
1.44
-2.70%
617,403
06/29/2026
1.40
1.49
1.40
1.48
+4.96%
771,725
06/26/2026
1.35
1.41
1.35
1.41
+4.44%
379,887
06/25/2026
1.38
1.43
1.35
1.35
-2.88%
370,736
06/24/2026
1.40
1.48
1.38
1.39
+0.72%
648,345
06/23/2026
1.35
1.42
1.32
1.38
0.00%
460,867
06/22/2026
1.36
1.43
1.36
1.38
-1.43%
445,689
06/18/2026
1.32
1.41
1.32
1.40
+6.06%
1,381,153
06/17/2026
1.31
1.37
1.31
1.32
0.00%
449,586
06/16/2026
1.35
1.36
1.29
1.32
-2.94%
358,140
06/15/2026
1.30
1.43
1.30
1.36
+4.62%
1,133,104
06/12/2026
1.35
1.36
1.28
1.30
0.00%
399,737
06/11/2026
1.26
1.31
1.25
1.30
+2.36%
726,917
06/10/2026
1.33
1.37
1.27
1.27
-2.31%
973,638
06/09/2026
1.29
1.33
1.26
1.30
+2.36%
612,388
06/08/2026
1.36
1.38
1.27
1.27
-6.62%
616,062
06/05/2026
1.50
1.51
1.31
1.36
-9.33%
1,449,873
06/04/2026
1.47
1.56
1.44
1.50
+4.90%
3,329,929
06/03/2026
1.35
1.46
1.31
1.43
+5.93%
2,201,013
06/02/2026
1.40
1.52
1.35
1.35
+3.85%
3,439,031
06/01/2026
1.39
1.42
1.30
1.30
-6.47%
767,052
05/29/2026
1.31
1.39
1.27
1.39
+7.75%
1,121,306
05/28/2026
1.30
1.34
1.27
1.29
-1.53%
376,464
05/27/2026
1.33
1.34
1.28
1.31
-1.50%
320,352
05/26/2026
1.28
1.38
1.28
1.33
+3.91%
526,780
05/22/2026
1.25
1.31
1.25
1.28
0.00%
271,602
05/21/2026
1.24
1.29
1.23
1.28
-0.78%
421,877
05/20/2026
1.27
1.30
1.24
1.29
+4.88%
455,634
05/19/2026
1.25
1.25
1.22
1.23
-2.38%
558,442
05/18/2026
1.25
1.32
1.25
1.26
0.00%
633,629
05/15/2026
1.33
1.36
1.26
1.26
-7.35%
541,952
05/14/2026
1.31
1.36
1.26
1.36
+5.43%
553,288
05/13/2026
1.30
1.34
1.28
1.29
-1.53%
391,146
05/12/2026
1.31
1.40
1.23
1.31
0.00%
737,674
05/11/2026
1.29
1.36
1.29
1.31
-0.76%
626,380
05/11/2026
-$0.14 Earnings
05/08/2026
1.30
1.35
1.26
1.32
+0.76%
305,480
05/07/2026
1.39
1.39
1.29
1.31
-2.96%
272,872
05/06/2026
1.36
1.45
1.34
1.35
-2.88%
1,012,674
05/05/2026
1.36
1.44
1.36
1.39
0.00%
411,181
05/04/2026
1.35
1.43
1.34
1.39
+3.73%
785,586
05/01/2026
1.34
1.37
1.29
1.34
+0.75%
597,253
04/30/2026
1.35
1.42
1.33
1.33
+2.31%
557,460
04/29/2026
1.28
1.43
1.28
1.30
+4.00%
1,189,765
04/28/2026
1.24
1.28
1.24
1.25
+0.81%
334,264
04/27/2026
1.25
1.28
1.22
1.24
-2.36%
686,509
04/24/2026
1.25
1.32
1.23
1.27
+0.79%
458,738
04/23/2026
1.37
1.38
1.26
1.26
-7.35%
530,418
04/22/2026
1.33
1.40
1.33
1.36
+3.03%
288,848
04/21/2026
1.44
1.44
1.32
1.32
-6.38%
353,953
04/20/2026
1.35
1.44
1.33
1.41
+4.44%
661,363
04/17/2026
1.36
1.43
1.34
1.35
+1.50%
852,159
04/16/2026
1.41
1.44
1.31
1.33
-6.34%
992,726
04/15/2026
1.37
1.48
1.37
1.42
+3.65%
800,059
04/14/2026
1.40
1.43
1.37
1.37
+0.74%
596,898
04/13/2026
1.23
1.39
1.20
1.36
+6.25%
1,131,022
04/10/2026
1.21
1.28
1.19
1.28
+6.67%
516,715
04/09/2026
1.24
1.24
1.16
1.20
-3.23%
977,132
04/08/2026
1.24
1.30
1.23
1.24
+3.33%
621,819
04/07/2026
1.25
1.27
1.16
1.20
-6.98%
925,944
04/06/2026
1.30
1.34
1.27
1.29
-3.01%
769,212
04/02/2026
1.32
1.37
1.30
1.33
-0.75%
271,311