2m 2m 2m 2m 2m 2m 2m
Mining Americas (MAIFF)
OTC
$4.64+$0.20 (+4.59%)
Price as of Aug 21, 2026- N/AMarket Cap
- 91.18%1-Year Change
- GoldIndustry
Mining Americas (MAIFF)
$4.64+$0.20 (+4.59%)
- 1 Month+45.45%Low Price$3.10High Price$4.64
- 3 Months+2.43%Low Price$3.07High Price$5.15
- 1 Year+91.18%Low Price$2.36High Price$5.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.55 | 4.65 | 4.41 | 4.64 | +4.59% | 248,798 |
08/20/2026 | 4.52 | 4.52 | 4.32 | 4.44 | +3.17% | 153,225 |
08/19/2026 | 4.20 | 4.38 | 4.13 | 4.30 | +9.41% | 125,663 |
08/18/2026 | 4.05 | 4.20 | 3.90 | 3.93 | -3.20% | 60,489 |
08/17/2026 | 4.18 | 4.24 | 4.00 | 4.06 | -4.92% | 212,411 |
08/14/2026 | 4.08 | 4.33 | 4.08 | 4.27 | +2.64% | 72,458 |
08/13/2026 | 4.13 | 4.21 | 4.11 | 4.16 | -1.65% | 55,656 |
08/12/2026 | 4.35 | 4.35 | 4.13 | 4.23 | +1.68% | 46,846 |
08/11/2026 | 4.24 | 4.27 | 4.10 | 4.16 | -0.95% | 88,862 |
08/10/2026 | 4.06 | 4.24 | 3.97 | 4.20 | +3.45% | 179,192 |
08/07/2026 | 3.87 | 4.07 | 3.83 | 4.06 | +7.41% | 140,667 |
08/06/2026 | 3.75 | 3.83 | 3.72 | 3.78 | +1.34% | 135,955 |
08/05/2026 | 3.48 | 3.78 | 3.48 | 3.73 | +7.80% | 62,413 |
08/04/2026 | 3.44 | 3.47 | 3.36 | 3.46 | +5.49% | 112,034 |
08/03/2026 | 3.31 | 3.33 | 3.19 | 3.28 | +2.82% | 84,158 |
07/31/2026 | 3.22 | 3.24 | 3.16 | 3.19 | -3.33% | 53,944 |
07/30/2026 | 3.21 | 3.34 | 3.21 | 3.30 | +5.77% | 85,110 |
07/29/2026 | 3.14 | 3.25 | 3.00 | 3.12 | -0.64% | 91,217 |
07/28/2026 | 3.13 | 3.14 | 3.03 | 3.14 | -1.72% | 44,187 |
07/27/2026 | 3.14 | 3.20 | 3.09 | 3.20 | +3.06% | 92,492 |
07/24/2026 | 3.13 | 3.17 | 3.07 | 3.10 | -0.32% | 75,173 |
07/23/2026 | 3.17 | 3.17 | 3.06 | 3.11 | -3.72% | 227,551 |
07/22/2026 | 3.31 | 3.34 | 3.22 | 3.23 | +1.25% | 98,278 |
07/21/2026 | 3.21 | 3.25 | 3.14 | 3.19 | +3.17% | 288,106 |
07/20/2026 | 3.12 | 3.14 | 3.08 | 3.09 | +0.13% | 62,236 |
07/17/2026 | 3.06 | 3.13 | 2.95 | 3.09 | +0.59% | 154,908 |
07/16/2026 | 3.30 | 3.30 | 3.06 | 3.07 | -8.08% | 103,610 |
07/15/2026 | 3.34 | 3.41 | 3.28 | 3.34 | -0.46% | 87,714 |
07/14/2026 | 3.46 | 3.55 | 3.31 | 3.36 | +1.07% | 139,454 |
07/13/2026 | 3.39 | 3.41 | 3.29 | 3.32 | -5.44% | 152,940 |
07/10/2026 | 3.49 | 3.53 | 3.47 | 3.51 | +1.18% | 22,500 |
07/09/2026 | 3.45 | 3.51 | 3.44 | 3.47 | +3.58% | 379,842 |
07/08/2026 | 3.38 | 3.38 | 3.27 | 3.35 | -3.04% | 57,728 |
07/07/2026 | 3.66 | 3.66 | 3.43 | 3.46 | -6.52% | 82,758 |
07/06/2026 | 3.77 | 3.77 | 3.64 | 3.70 | -1.96% | 115,327 |
07/02/2026 | 3.71 | 3.82 | 3.65 | 3.77 | +3.34% | 91,394 |
07/01/2026 | 3.65 | 3.69 | 3.59 | 3.65 | +2.76% | 8,716 |
06/30/2026 | 3.49 | 3.61 | 3.49 | 3.55 | 0.00% | 472,942 |
06/29/2026 | 3.55 | 3.55 | 3.38 | 3.55 | -0.56% | 511,296 |
06/26/2026 | 3.44 | 3.57 | 3.41 | 3.57 | +4.39% | 51,228 |
06/25/2026 | 3.38 | 3.52 | 3.23 | 3.42 | +1.18% | 117,759 |
06/24/2026 | 3.61 | 3.61 | 3.20 | 3.38 | -2.59% | 323,034 |
06/23/2026 | 3.63 | 3.63 | 3.44 | 3.47 | -4.93% | 199,528 |
06/22/2026 | 3.69 | 3.69 | 3.54 | 3.65 | -1.35% | 139,918 |
06/18/2026 | 3.98 | 4.00 | 3.64 | 3.70 | -6.09% | 359,253 |
06/17/2026 | 4.16 | 4.24 | 3.94 | 3.94 | -5.52% | 55,575 |
06/16/2026 | 4.19 | 4.24 | 4.07 | 4.17 | +0.24% | 153,866 |
06/15/2026 | 4.19 | 4.31 | 4.15 | 4.16 | +4.52% | 147,387 |
06/12/2026 | 4.00 | 4.13 | 3.95 | 3.98 | +1.02% | 70,719 |
06/11/2026 | 3.71 | 3.94 | 3.68 | 3.94 | +5.63% | 206,969 |
06/10/2026 | 3.87 | 3.89 | 3.71 | 3.73 | -5.45% | 164,631 |
06/09/2026 | 4.12 | 4.19 | 3.81 | 3.95 | -4.66% | 181,675 |
06/08/2026 | 4.02 | 4.23 | 4.02 | 4.14 | +3.45% | 94,155 |
06/05/2026 | 4.42 | 4.45 | 3.97 | 4.00 | -10.75% | 291,194 |
06/04/2026 | 4.40 | 4.96 | 4.40 | 4.48 | +1.40% | 139,402 |
06/03/2026 | 4.60 | 4.60 | 4.40 | 4.42 | -3.70% | 142,465 |
06/02/2026 | 4.85 | 4.85 | 4.57 | 4.59 | -2.34% | 193,200 |
06/01/2026 | 5.01 | 5.03 | 4.68 | 4.70 | -8.74% | 202,687 |
05/29/2026 | 5.10 | 5.39 | 5.02 | 5.15 | +2.59% | 179,908 |
05/28/2026 | 4.87 | 5.12 | 4.83 | 5.02 | -1.57% | 356,104 |
05/27/2026 | 5.06 | 5.12 | 4.92 | 5.10 | +3.45% | 185,528 |
05/26/2026 | 4.34 | 5.09 | 4.34 | 4.93 | +9.80% | 223,438 |
05/22/2026 | 4.28 | 4.57 | 4.28 | 4.49 | -0.88% | 108,691 |
05/21/2026 | 4.40 | 4.53 | 4.27 | 4.53 | +1.57% | 217,324 |
05/20/2026 | 4.45 | 4.54 | 4.36 | 4.46 | 0.00% | 166,301 |
05/19/2026 | 4.67 | 4.67 | 4.39 | 4.46 | -3.46% | 183,594 |
05/18/2026 | 4.74 | 4.84 | 4.60 | 4.62 | -2.53% | 166,699 |
05/15/2026 | 5.09 | 5.09 | 4.66 | 4.74 | -7.06% | 171,367 |
05/14/2026 | 5.20 | 5.20 | 4.94 | 5.10 | +0.39% | 310,852 |
05/13/2026 | 5.26 | 5.26 | 5.03 | 5.08 | -2.31% | 178,573 |
05/12/2026 | 5.27 | 5.31 | 4.96 | 5.20 | -1.14% | 176,060 |
05/11/2026 | 5.48 | 5.48 | 5.16 | 5.26 | -0.69% | 238,587 |
05/08/2026 | 5.11 | 5.45 | 5.11 | 5.30 | +3.10% | 160,723 |
05/07/2026 | 4.95 | 5.18 | 4.95 | 5.14 | +3.57% | 414,182 |
05/06/2026 | 4.95 | 5.09 | 4.84 | 4.96 | +5.98% | 132,549 |
05/05/2026 | 4.89 | 4.99 | 4.58 | 4.68 | -3.51% | 268,337 |
05/04/2026 | 4.87 | 5.15 | 4.80 | 4.85 | -1.62% | 253,557 |
05/01/2026 | 4.50 | 5.06 | 4.50 | 4.93 | +11.04% | 315,015 |
04/30/2026 | 4.41 | 4.45 | 4.31 | 4.44 | +4.23% | 98,574 |
04/29/2026 | 4.38 | 4.38 | 4.22 | 4.26 | -2.52% | 103,268 |
04/28/2026 | 4.60 | 4.60 | 4.37 | 4.37 | -5.11% | 65,253 |
04/27/2026 | 4.65 | 4.67 | 4.49 | 4.61 | +3.03% | 167,972 |
04/24/2026 | 4.42 | 4.53 | 4.42 | 4.47 | +0.68% | 92,623 |
04/23/2026 | 4.73 | 4.73 | 4.39 | 4.44 | -4.31% | 140,660 |
04/22/2026 | 4.59 | 4.77 | 4.58 | 4.64 | +2.53% | 140,638 |
04/21/2026 | 4.96 | 5.02 | 4.52 | 4.53 | -8.76% | 357,735 |
04/20/2026 | 4.68 | 5.08 | 4.68 | 4.96 | +1.02% | 107,349 |
04/17/2026 | 4.65 | 5.09 | 4.65 | 4.91 | +4.25% | 225,356 |
04/16/2026 | 4.70 | 4.75 | 4.60 | 4.71 | +1.73% | 128,987 |
04/15/2026 | 4.73 | 4.77 | 4.61 | 4.63 | -1.78% | 210,825 |
04/14/2026 | 4.67 | 4.79 | 4.64 | 4.71 | +1.82% | 117,140 |
04/13/2026 | 4.35 | 4.68 | 4.35 | 4.63 | +2.89% | 153,786 |
04/10/2026 | 4.60 | 4.70 | 4.46 | 4.50 | -1.96% | 96,838 |
04/09/2026 | 4.39 | 4.60 | 4.32 | 4.59 | +4.56% | 178,926 |
04/08/2026 | 4.58 | 4.60 | 4.35 | 4.39 | +0.69% | 143,175 |
04/07/2026 | 4.25 | 4.38 | 4.25 | 4.36 | -1.13% | 67,671 |
04/06/2026 | 4.53 | 4.60 | 4.32 | 4.41 | -1.10% | 146,971 |
04/02/2026 | 4.18 | 4.54 | 4.10 | 4.46 | +0.65% | 179,233 |
04/01/2026 | 4.35 | 4.56 | 4.35 | 4.43 | +0.45% | 211,322 |
03/31/2026 | 4.17 | 4.50 | 4.17 | 4.41 | +7.14% | 244,514 |