2m 2m 2m 2m 2m 2m 2m
Mining Americas (MAIFF)
OTC
$3.70-$0.010 (-0.27%)
Price as of Oct 02, 2026- N/AMarket Cap
- 20.52%1-Year Change
- GoldIndustry
Mining Americas (MAIFF)
$3.70-$0.010 (-0.27%)
- 1 Month-9.31%Low Price$3.70High Price$4.72
- 3 Months-1.86%Low Price$3.07High Price$4.77
- 1 Year+20.52%Low Price$2.58High Price$5.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.60 | 3.79 | 3.60 | 3.70 | -0.27% | 43,252 |
10/01/2026 | 3.70 | 3.72 | 3.63 | 3.71 | -0.54% | 25,406 |
09/30/2026 | 3.82 | 3.82 | 3.69 | 3.73 | -2.86% | 36,580 |
09/29/2026 | 3.98 | 3.98 | 3.72 | 3.84 | -1.79% | 165,728 |
09/28/2026 | 3.94 | 3.98 | 3.75 | 3.91 | -5.10% | 270,413 |
09/25/2026 | 4.03 | 4.14 | 3.98 | 4.12 | +3.00% | 44,884 |
09/24/2026 | 4.16 | 4.16 | 3.93 | 4.00 | -3.87% | 228,131 |
09/23/2026 | 4.34 | 4.35 | 4.15 | 4.16 | -6.07% | 56,984 |
09/22/2026 | 4.35 | 4.44 | 4.25 | 4.43 | +2.31% | 65,102 |
09/21/2026 | 4.41 | 4.41 | 4.30 | 4.33 | -1.37% | 51,263 |
09/18/2026 | 4.41 | 4.41 | 4.20 | 4.39 | +2.57% | 151,523 |
09/17/2026 | 4.28 | 4.30 | 4.19 | 4.28 | +3.63% | 84,110 |
09/16/2026 | 4.27 | 4.27 | 4.09 | 4.13 | -2.82% | 99,961 |
09/15/2026 | 4.15 | 4.33 | 4.15 | 4.25 | -2.97% | 181,565 |
09/14/2026 | 4.28 | 4.50 | 4.11 | 4.38 | +1.44% | 156,471 |
09/11/2026 | 4.48 | 4.48 | 4.31 | 4.32 | -0.74% | 42,228 |
09/10/2026 | 4.50 | 4.50 | 4.35 | 4.35 | -4.81% | 85,898 |
09/09/2026 | 4.60 | 4.74 | 4.57 | 4.57 | +0.44% | 166,653 |
09/08/2026 | 4.82 | 4.82 | 4.52 | 4.55 | -3.66% | 138,152 |
09/04/2026 | 4.60 | 4.85 | 4.53 | 4.72 | +0.28% | 324,671 |
09/03/2026 | 4.90 | 4.90 | 4.50 | 4.71 | +15.44% | 496,273 |
09/02/2026 | 3.98 | 4.15 | 3.98 | 4.08 | +2.51% | 202,777 |
09/01/2026 | 4.35 | 4.35 | 3.98 | 3.98 | -8.92% | 131,700 |
08/31/2026 | 4.38 | 4.52 | 4.35 | 4.37 | -2.02% | 163,279 |
08/28/2026 | 4.75 | 4.75 | 4.42 | 4.46 | -6.50% | 144,250 |
08/27/2026 | 4.77 | 4.83 | 4.72 | 4.77 | +1.49% | 147,236 |
08/26/2026 | 4.59 | 4.75 | 4.55 | 4.70 | -1.47% | 119,841 |
08/25/2026 | 4.62 | 4.78 | 4.55 | 4.77 | +3.25% | 97,538 |
08/24/2026 | 4.91 | 4.91 | 4.56 | 4.62 | -0.43% | 241,733 |
08/21/2026 | 4.55 | 4.65 | 4.41 | 4.64 | +4.59% | 248,798 |
08/20/2026 | 4.52 | 4.52 | 4.32 | 4.44 | +3.17% | 153,225 |
08/19/2026 | 4.20 | 4.38 | 4.13 | 4.30 | +9.41% | 125,663 |
08/18/2026 | 4.05 | 4.20 | 3.90 | 3.93 | -3.20% | 60,489 |
08/17/2026 | 4.18 | 4.24 | 4.00 | 4.06 | -4.92% | 212,411 |
08/14/2026 | 4.08 | 4.33 | 4.08 | 4.27 | +2.64% | 72,458 |
08/13/2026 | 4.13 | 4.21 | 4.11 | 4.16 | -1.65% | 55,656 |
08/12/2026 | 4.35 | 4.35 | 4.13 | 4.23 | +1.68% | 46,846 |
08/11/2026 | 4.24 | 4.27 | 4.10 | 4.16 | -0.95% | 88,862 |
08/10/2026 | 4.06 | 4.24 | 3.97 | 4.20 | +3.45% | 179,192 |
08/07/2026 | 3.87 | 4.07 | 3.83 | 4.06 | +7.41% | 140,667 |
08/06/2026 | 3.75 | 3.83 | 3.72 | 3.78 | +1.34% | 135,955 |
08/05/2026 | 3.48 | 3.78 | 3.48 | 3.73 | +7.80% | 62,413 |
08/04/2026 | 3.44 | 3.47 | 3.36 | 3.46 | +5.49% | 112,034 |
08/03/2026 | 3.31 | 3.33 | 3.19 | 3.28 | +2.82% | 84,158 |
07/31/2026 | 3.22 | 3.24 | 3.16 | 3.19 | -3.33% | 53,944 |
07/30/2026 | 3.21 | 3.34 | 3.21 | 3.30 | +5.77% | 85,110 |
07/29/2026 | 3.14 | 3.25 | 3.00 | 3.12 | -0.64% | 91,217 |
07/28/2026 | 3.13 | 3.14 | 3.03 | 3.14 | -1.72% | 44,187 |
07/27/2026 | 3.14 | 3.20 | 3.09 | 3.20 | +3.06% | 92,492 |
07/24/2026 | 3.13 | 3.17 | 3.07 | 3.10 | -0.32% | 75,173 |
07/23/2026 | 3.17 | 3.17 | 3.06 | 3.11 | -3.72% | 227,551 |
07/22/2026 | 3.31 | 3.34 | 3.22 | 3.23 | +1.25% | 98,278 |
07/21/2026 | 3.21 | 3.25 | 3.14 | 3.19 | +3.17% | 288,106 |
07/20/2026 | 3.12 | 3.14 | 3.08 | 3.09 | +0.13% | 62,236 |
07/17/2026 | 3.06 | 3.13 | 2.95 | 3.09 | +0.59% | 154,908 |
07/16/2026 | 3.30 | 3.30 | 3.06 | 3.07 | -8.08% | 103,610 |
07/15/2026 | 3.34 | 3.41 | 3.28 | 3.34 | -0.46% | 87,714 |
07/14/2026 | 3.46 | 3.55 | 3.31 | 3.36 | +1.07% | 139,454 |
07/13/2026 | 3.39 | 3.41 | 3.29 | 3.32 | -5.44% | 152,940 |
07/10/2026 | 3.49 | 3.53 | 3.47 | 3.51 | +1.18% | 22,500 |
07/09/2026 | 3.45 | 3.51 | 3.44 | 3.47 | +3.58% | 379,842 |
07/08/2026 | 3.38 | 3.38 | 3.27 | 3.35 | -3.04% | 57,728 |
07/07/2026 | 3.66 | 3.66 | 3.43 | 3.46 | -6.52% | 82,758 |
07/06/2026 | 3.77 | 3.77 | 3.64 | 3.70 | -1.96% | 115,327 |
07/02/2026 | 3.71 | 3.82 | 3.65 | 3.77 | +3.34% | 91,394 |
07/01/2026 | 3.65 | 3.69 | 3.59 | 3.65 | +2.76% | 8,716 |
06/30/2026 | 3.49 | 3.61 | 3.49 | 3.55 | 0.00% | 472,942 |
06/29/2026 | 3.55 | 3.55 | 3.38 | 3.55 | -0.56% | 511,296 |
06/26/2026 | 3.44 | 3.57 | 3.41 | 3.57 | +4.39% | 51,228 |
06/25/2026 | 3.38 | 3.52 | 3.23 | 3.42 | +1.18% | 117,759 |
06/24/2026 | 3.61 | 3.61 | 3.20 | 3.38 | -2.59% | 323,034 |
06/23/2026 | 3.63 | 3.63 | 3.44 | 3.47 | -4.93% | 199,528 |
06/22/2026 | 3.69 | 3.69 | 3.54 | 3.65 | -1.35% | 139,918 |
06/18/2026 | 3.98 | 4.00 | 3.64 | 3.70 | -6.09% | 359,253 |
06/17/2026 | 4.16 | 4.24 | 3.94 | 3.94 | -5.52% | 55,575 |
06/16/2026 | 4.19 | 4.24 | 4.07 | 4.17 | +0.24% | 153,866 |
06/15/2026 | 4.19 | 4.31 | 4.15 | 4.16 | +4.52% | 147,387 |
06/12/2026 | 4.00 | 4.13 | 3.95 | 3.98 | +1.02% | 70,719 |
06/11/2026 | 3.71 | 3.94 | 3.68 | 3.94 | +5.63% | 206,969 |
06/10/2026 | 3.87 | 3.89 | 3.71 | 3.73 | -5.45% | 164,631 |
06/09/2026 | 4.12 | 4.19 | 3.81 | 3.95 | -4.66% | 181,675 |
06/08/2026 | 4.02 | 4.23 | 4.02 | 4.14 | +3.45% | 94,155 |
06/05/2026 | 4.42 | 4.45 | 3.97 | 4.00 | -10.75% | 291,194 |
06/04/2026 | 4.40 | 4.96 | 4.40 | 4.48 | +1.40% | 139,402 |
06/03/2026 | 4.60 | 4.60 | 4.40 | 4.42 | -3.70% | 142,465 |
06/02/2026 | 4.85 | 4.85 | 4.57 | 4.59 | -2.34% | 193,200 |
06/01/2026 | 5.01 | 5.03 | 4.68 | 4.70 | -8.74% | 202,687 |
05/29/2026 | 5.10 | 5.39 | 5.02 | 5.15 | +2.59% | 179,908 |
05/28/2026 | 4.87 | 5.12 | 4.83 | 5.02 | -1.57% | 356,104 |
05/27/2026 | 5.06 | 5.12 | 4.92 | 5.10 | +3.45% | 185,528 |
05/26/2026 | 4.34 | 5.09 | 4.34 | 4.93 | +9.80% | 223,438 |
05/22/2026 | 4.28 | 4.57 | 4.28 | 4.49 | -0.88% | 108,691 |
05/21/2026 | 4.40 | 4.53 | 4.27 | 4.53 | +1.57% | 217,324 |
05/20/2026 | 4.45 | 4.54 | 4.36 | 4.46 | 0.00% | 166,301 |
05/19/2026 | 4.67 | 4.67 | 4.39 | 4.46 | -3.46% | 183,594 |
05/18/2026 | 4.74 | 4.84 | 4.60 | 4.62 | -2.53% | 166,699 |
05/15/2026 | 5.09 | 5.09 | 4.66 | 4.74 | -7.06% | 171,367 |
05/14/2026 | 5.20 | 5.20 | 4.94 | 5.10 | +0.39% | 310,852 |
05/13/2026 | 5.26 | 5.26 | 5.03 | 5.08 | -2.31% | 178,573 |
05/12/2026 | 5.27 | 5.31 | 4.96 | 5.20 | -1.14% | 176,060 |